Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00054000 | 2024-05-02 10:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 129 | 35.94% |
| NTR240510C00054000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.75 | 0.65 | 0.70 | -0.20 | -21.05% | 1 | 100 | 44.78% |
| NTR240517C00054000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 1.34 | 0.80 | 0.90 | 0.00 | - | 7 | 58 | 38.67% |
| NTR240524C00054000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 1.35 | 1.00 | 1.15 | 0.00 | - | 16 | 20 | 37.45% |
| NTR240531C00054000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 1.45 | 1.05 | 1.20 | 0.00 | - | 15 | 18 | 33.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00054000 | 2024-04-30 2:42PM EDT | 2024-05-03 | 1.23 | 1.95 | 2.10 | 0.00 | - | 32 | 69 | 44.92% |
| NTR240510P00054000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 2.55 | 2.50 | 2.65 | +0.70 | +37.84% | 3 | 109 | 43.56% |
| NTR240517P00054000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 1.75 | 2.65 | 2.75 | 0.00 | - | 5 | 17 | 35.25% |
| NTR240524P00054000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 2.95 | 2.75 | 2.95 | 0.00 | - | 9 | 28 | 33.64% |
© 2024 Yahoo. All rights reserved.