Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | +0.57 | +20.00% | 491 | 1,949 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 2 | 575 |
| 3.02 | 0.00 | - | 3 | 67 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 4 |
| 3.58 | +0.63 | +21.36% | 2 | 500 | 2024-05-31 | 0.22 | -0.08 | -26.67% | 10 | 15 |
| 3.74 | +1.69 | +82.44% | 12 | 18 | 2024-06-07 | 0.32 | -1.19 | -78.81% | 2 | 9 |
| 4.25 | +1.90 | +80.85% | 1 | 14 | 2024-06-14 | 0.55 | 0.00 | - | 1 | 1 |
| 4.03 | -0.04 | -0.98% | 23 | 1,164 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 45 | 918 |
| 3.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 6.22 | +0.72 | +13.09% | 14 | 441 | 2024-09-20 | 2.00 | -0.28 | -12.28% | 5 | 1,147 |
| 5.70 | 0.00 | - | 2 | 33 | 2024-12-20 | 3.37 | 0.00 | - | 15 | 16 |
| 7.20 | 0.00 | - | 33 | 733 | 2025-01-17 | 3.90 | 0.00 | - | 6 | 2,863 |
| 11.22 | +0.12 | +1.08% | 2 | 616 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.