UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,309.00 -2.00 (-0.09%) DOW
38,146.82 +243.53 (+0.64%) Bitcoin GBP
47,136.81 +1,768.17 (+3.90%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00056000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 98.24% |
| NTR240510C00056000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.30 | -0.17 | -37.78% | 10 | 113 | 42.77% |
| NTR240517C00056000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 36 | 37.21% |
| NTR240524C00056000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.81 | 0.50 | 0.60 | 0.00 | - | 30 | 90 | 34.91% |
| NTR240531C00056000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.80 | 0.55 | 1.05 | 0.00 | - | 40 | 45 | 39.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00056000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 3.50 | 3.50 | 3.90 | 0.00 | - | 36 | 5 | 53.91% |
| NTR240510P00056000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 2.65 | 3.90 | 4.10 | 0.00 | - | 42 | 42 | 49.22% |
| NTR240531P00056000 | 2024-04-23 11:14AM EDT | 2024-05-31 | 4.20 | 4.10 | 4.70 | 0.00 | - | - | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.