Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240503C00057000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 108.98% |
NTR240510C00057000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 21 | 200 | 45.02% |
NTR240517C00057000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 63 | 37.65% |
NTR240524C00057000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 10 | 474 | 35.69% |
NTR240531C00057000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | -0.65 | -56.52% | 9 | 10 | 33.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240503P00057000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 4.80 | 4.10 | 4.50 | 0.00 | - | 47 | 22 | 78.13% |