Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00057500 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.12 | -37.50% | 16 | 2,254 | 39.26% |
| NTR240621C00057500 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 1,269 | 32.03% |
| NTR240920C00057500 | 2024-05-01 11:51AM EDT | 2024-09-20 | 2.10 | 2.05 | 2.10 | 0.00 | - | 20 | 224 | 31.42% |
| NTR241220C00057500 | 2024-05-01 10:07AM EDT | 2024-12-20 | 3.20 | 3.20 | 3.40 | -0.35 | -9.86% | 1 | 101 | 32.78% |
| NTR250117C00057500 | 2024-04-29 11:33AM EDT | 2025-01-17 | 4.67 | 3.50 | 3.60 | 0.00 | - | 4 | 438 | 32.14% |
| NTR260116C00057500 | 2024-03-15 1:28PM EDT | 2026-01-16 | 7.51 | 6.20 | 7.90 | 0.00 | - | - | 1 | 36.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00057500 | 2024-04-30 12:17PM EDT | 2024-05-17 | 4.78 | 5.40 | 5.70 | 0.00 | - | 1 | 35 | 40.63% |
| NTR240621P00057500 | 2024-04-08 1:02PM EDT | 2024-06-21 | 3.40 | 5.70 | 6.00 | 0.00 | - | 2 | 509 | 29.00% |
| NTR240920P00057500 | 2024-04-12 2:32PM EDT | 2024-09-20 | 6.90 | 6.80 | 7.10 | 0.00 | - | 3 | 60 | 27.87% |
| NTR250117P00057500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.30 | 0.00 | - | 8 | 34 | 27.92% |
© 2024 Yahoo. All rights reserved.