UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,816.76 +18.41 (+0.03%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | -0.67 | -18.61% | 17 | 2,247 | 2024-06-21 | 0.70 | +0.06 | +9.38% | 33 | 574 |
| 3.50 | -0.40 | -10.26% | 43 | 146 | 2024-07-19 | 1.45 | +0.15 | +11.54% | 11 | 25 |
| 4.80 | -0.76 | -13.67% | 1 | 332 | 2024-09-20 | 2.45 | +0.14 | +6.06% | 56 | 120 |
| 7.21 | 0.00 | - | 19 | 110 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 1 |
| 6.50 | -0.50 | -7.14% | 1 | 560 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 166 |
| 10.30 | +0.83 | +8.76% | 1 | 5 | 2026-01-16 | 7.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.