UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.08 +1,534.46 (+3.36%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00058000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 102.73% |
| NTR240510C00058000 | 2024-04-30 2:20PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 582 | 48.44% |
| NTR240517C00058000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 0.55 | 0.15 | 0.25 | 0.00 | - | 14 | 90 | 38.67% |
| NTR240524C00058000 | 2024-04-29 2:57PM EDT | 2024-05-24 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 35.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00058000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 5.60 | 5.20 | 5.50 | 0.00 | - | 11 | 4 | 90.23% |
| NTR240517P00058000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 5.96 | 4.60 | 5.60 | 0.00 | - | - | 1 | 37.31% |
© 2024 Yahoo. All rights reserved.