UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.74 -0.26 (-0.33%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,049.90 +146.61 (+0.39%) Bitcoin GBP
47,174.55 +1,586.46 (+3.48%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00059000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 144.92% |
| NTR240510C00059000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.26 | 0.05 | 0.10 | 0.00 | - | 15 | 36 | 48.83% |
| NTR240517C00059000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.15 | 0.00 | - | - | 10 | 40.14% |
| NTR240524C00059000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 0.55 | 0.15 | 0.25 | 0.00 | - | 5 | 8 | 37.99% |
| NTR240531C00059000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 33.30% |
| NTR240607C00059000 | 2024-04-29 10:20AM EDT | 2024-06-07 | 0.67 | 0.25 | 0.35 | 0.00 | - | 10 | 16 | 32.96% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.