UK markets open in 5 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,496.07 +288.94 (+1.59%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,255.41 +1,735.38 (+3.81%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00062500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 155 | 60.16% |
| NTR240621C00062500 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 60 | 1,591 | 32.96% |
| NTR240920C00062500 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.95 | 1.05 | 1.20 | 0.00 | - | 7 | 387 | 31.81% |
| NTR241220C00062500 | 2024-05-01 10:54AM EDT | 2024-12-20 | 1.98 | 1.10 | 2.20 | 0.00 | - | 20 | 23 | 32.18% |
| NTR250117C00062500 | 2024-04-29 11:28AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.45 | 0.00 | - | 18 | 82 | 32.02% |
| NTR260116C00062500 | 2024-04-09 10:17AM EDT | 2026-01-16 | 7.02 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 32.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00062500 | 2024-04-12 1:14PM EDT | 2024-05-17 | 9.48 | 9.60 | 10.10 | 0.00 | - | 1 | 0 | 58.40% |
| NTR240621P00062500 | 2024-04-26 10:13AM EDT | 2024-06-21 | 10.32 | 8.00 | 12.00 | 0.00 | - | 1 | 167 | 68.16% |
| NTR240920P00062500 | 2024-04-18 3:56PM EDT | 2024-09-20 | 10.60 | 10.40 | 10.70 | 0.00 | - | 2 | 9 | 27.71% |
| NTR250117P00062500 | 2024-04-19 10:36AM EDT | 2025-01-17 | 11.60 | 11.20 | 11.70 | 0.00 | - | 1 | 1 | 27.89% |
| NTR260116P00062500 | 2024-03-11 11:35AM EDT | 2026-01-16 | 14.20 | 11.90 | 12.80 | 0.00 | - | 1 | 1 | 22.61% |
© 2024 Yahoo. All rights reserved.