UK markets open in 6 hours 52 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,166.76 -904.78 (-1.61%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.25 | -27.78% | 312 | 3,531 | 2024-06-21 | 3.72 | 0.00 | - | 1 | 172 |
| 1.10 | -0.20 | -15.38% | 70 | 175 | 2024-07-19 | - | - | - | - | - |
| 2.55 | -0.25 | -8.93% | 201 | 428 | 2024-09-20 | 10.60 | 0.00 | - | 2 | 9 |
| 4.30 | -0.12 | -2.71% | 3 | 63 | 2024-12-20 | 11.70 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 6 | 86 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 11 |
| 8.00 | +0.85 | +11.89% | 1 | 23 | 2026-01-16 | 10.80 | 0.00 | - | 29 | 30 |
© 2024 Yahoo. All rights reserved.