Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230210C00073000 | 2023-01-04 1:07PM EST | 2023-02-10 | 3.20 | 10.50 | 11.10 | 0.00 | - | - | 4 | 51.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230203P00073000 | 2023-01-18 2:44PM EST | 2023-02-03 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 115.82% |
NTR230210P00073000 | 2023-01-27 10:20AM EST | 2023-02-10 | 0.16 | 0.00 | 1.60 | 0.00 | - | 10 | 6 | 79.49% |
NTR230217P00073000 | 2023-01-31 10:53AM EST | 2023-02-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 30 | 20 | 49.51% |
NTR230224P00073000 | 2023-01-10 12:48PM EST | 2023-02-24 | 3.40 | 0.20 | 0.60 | 0.00 | - | - | 3 | 46.83% |