UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230210C000730002023-01-04 1:07PM EST2023-02-103.2010.5011.100.00--451.07%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000730002023-01-18 2:44PM EST2023-02-030.650.000.750.00-1137115.82%
NTR230210P000730002023-01-27 10:20AM EST2023-02-100.160.001.600.00-10679.49%
NTR230217P000730002023-01-31 10:53AM EST2023-02-170.500.250.400.00-302049.51%
NTR230224P000730002023-01-10 12:48PM EST2023-02-243.400.200.600.00--346.83%