UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,966.80 +21.50 (+1.11%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,132.97 +479.98 (+2.57%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230210C00073000 | 2023-01-04 1:07PM EST | 2023-02-10 | 3.20 | 10.50 | 11.10 | 0.00 | - | - | 4 | 51.07% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00073000 | 2023-01-18 2:44PM EST | 2023-02-03 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 115.82% |
| NTR230210P00073000 | 2023-01-27 10:20AM EST | 2023-02-10 | 0.16 | 0.00 | 1.60 | 0.00 | - | 10 | 6 | 79.49% |
| NTR230217P00073000 | 2023-01-31 10:53AM EST | 2023-02-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 30 | 20 | 49.51% |
| NTR230224P00073000 | 2023-01-10 12:48PM EST | 2023-02-24 | 3.40 | 0.20 | 0.60 | 0.00 | - | - | 3 | 46.83% |
© 2023 Yahoo. All rights reserved.
