Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220715C00075000 | 2022-06-30 10:39AM EDT | 2022-07-15 | 6.30 | 5.30 | 5.70 | 0.00 | - | 2 | 16 | 50.29% |
| NTR220722C00075000 | 2022-06-22 9:35AM EDT | 2022-07-22 | 9.20 | 5.80 | 6.60 | 0.00 | - | - | 1 | 51.64% |
| NTR220819C00075000 | 2022-07-01 3:37PM EDT | 2022-08-19 | 7.85 | 7.80 | 8.20 | -3.15 | -28.64% | 1 | 10 | 50.64% |
| NTR220916C00075000 | 2022-06-28 9:57AM EDT | 2022-09-16 | 15.50 | 9.00 | 9.40 | 0.00 | - | 4 | 201 | 50.64% |
| NTR221216C00075000 | 2022-07-01 11:19AM EDT | 2022-12-16 | 11.50 | 11.40 | 12.20 | -0.39 | -3.28% | 1 | 2 | 48.02% |
| NTR230120C00075000 | 2022-07-01 11:30AM EDT | 2023-01-20 | 12.00 | 12.10 | 12.80 | -1.21 | -9.16% | 3 | 2,175 | 46.36% |
| NTR240119C00075000 | 2022-05-06 10:07AM EDT | 2024-01-19 | 35.21 | 28.70 | 31.40 | 0.00 | - | 3 | 65 | 75.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220708P00075000 | 2022-07-01 2:09PM EDT | 2022-07-08 | 0.68 | 0.45 | 0.70 | -0.07 | -9.33% | 2 | 9 | 51.27% |
| NTR220715P00075000 | 2022-07-01 1:39PM EDT | 2022-07-15 | 1.55 | 1.20 | 1.45 | +0.30 | +24.00% | 4 | 1,423 | 51.20% |
| NTR220722P00075000 | 2022-06-30 11:30AM EDT | 2022-07-22 | 1.90 | 1.70 | 2.25 | 0.00 | - | 10 | 40 | 51.56% |
| NTR220729P00075000 | 2022-06-30 11:30AM EDT | 2022-07-29 | 2.30 | 2.20 | 2.70 | 0.00 | - | 2 | 17 | 50.61% |
| NTR220805P00075000 | 2022-06-24 10:39AM EDT | 2022-08-05 | 2.97 | 3.00 | 3.40 | 0.00 | - | 3 | 3 | 53.66% |
| NTR220819P00075000 | 2022-07-01 12:04PM EDT | 2022-08-19 | 4.00 | 3.60 | 3.90 | +0.48 | +13.64% | 2 | 278 | 50.37% |
| NTR220916P00075000 | 2022-07-01 10:12AM EDT | 2022-09-16 | 5.20 | 4.40 | 4.90 | +0.95 | +22.35% | 1 | 903 | 48.58% |
| NTR221216P00075000 | 2022-06-30 10:57AM EDT | 2022-12-16 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 251 | 44.68% |
| NTR230120P00075000 | 2022-07-01 10:40AM EDT | 2023-01-20 | 8.60 | 7.60 | 8.00 | +0.80 | +10.26% | 12 | 390 | 43.77% |
| NTR240119P00075000 | 2022-07-01 12:09PM EDT | 2024-01-19 | 13.40 | 12.80 | 13.30 | +0.50 | +3.88% | 3 | 110 | 40.44% |
© 2022 Yahoo. All rights reserved.
