UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.22-0.47 (-0.59%)
At close: 04:00PM EDT
79.48 +0.26 (+0.33%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220715C000750002022-06-30 10:39AM EDT2022-07-156.305.305.700.00-21650.29%
NTR220722C000750002022-06-22 9:35AM EDT2022-07-229.205.806.600.00--151.64%
NTR220819C000750002022-07-01 3:37PM EDT2022-08-197.857.808.20-3.15-28.64%11050.64%
NTR220916C000750002022-06-28 9:57AM EDT2022-09-1615.509.009.400.00-420150.64%
NTR221216C000750002022-07-01 11:19AM EDT2022-12-1611.5011.4012.20-0.39-3.28%1248.02%
NTR230120C000750002022-07-01 11:30AM EDT2023-01-2012.0012.1012.80-1.21-9.16%32,17546.36%
NTR240119C000750002022-05-06 10:07AM EDT2024-01-1935.2128.7031.400.00-36575.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220708P000750002022-07-01 2:09PM EDT2022-07-080.680.450.70-0.07-9.33%2951.27%
NTR220715P000750002022-07-01 1:39PM EDT2022-07-151.551.201.45+0.30+24.00%41,42351.20%
NTR220722P000750002022-06-30 11:30AM EDT2022-07-221.901.702.250.00-104051.56%
NTR220729P000750002022-06-30 11:30AM EDT2022-07-292.302.202.700.00-21750.61%
NTR220805P000750002022-06-24 10:39AM EDT2022-08-052.973.003.400.00-3353.66%
NTR220819P000750002022-07-01 12:04PM EDT2022-08-194.003.603.90+0.48+13.64%227850.37%
NTR220916P000750002022-07-01 10:12AM EDT2022-09-165.204.404.90+0.95+22.35%190348.58%
NTR221216P000750002022-06-30 10:57AM EDT2022-12-167.007.007.300.00-125144.68%
NTR230120P000750002022-07-01 10:40AM EDT2023-01-208.607.608.00+0.80+10.26%1239043.77%
NTR240119P000750002022-07-01 12:09PM EDT2024-01-1913.4012.8013.30+0.50+3.88%311040.44%