UK markets close in 5 hours 45 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.50+0.85 (+1.02%)
At close: 04:00PM EST
84.00 -0.50 (-0.59%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000750002023-01-31 12:29PM EST2023-02-037.600.000.000.00-100.00%
NTR230217C000750002023-02-02 3:59PM EST2023-02-1710.100.000.000.00-1400.00%
NTR230224C000750002023-02-02 9:53AM EST2023-02-249.780.000.000.00-200.00%
NTR230303C000750002023-01-19 10:08AM EST2023-03-034.200.000.000.00--00.00%
NTR230317C000750002023-02-02 3:59PM EST2023-03-1711.000.000.000.00-600.00%
NTR230616C000750002023-02-02 9:54AM EST2023-06-1612.970.000.000.00-100.00%
NTR240119C000750002023-01-30 2:42PM EST2024-01-1914.100.000.000.00-1900.00%
NTR250117C000750002023-02-02 10:01AM EST2025-01-1721.080.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000750002023-02-02 12:40PM EST2023-02-030.030.000.000.00-2050.00%
NTR230210P000750002023-01-30 3:47PM EST2023-02-100.500.000.000.00-4025.00%
NTR230217P000750002023-02-01 3:29PM EST2023-02-170.550.000.000.00-1012.50%
NTR230224P000750002023-02-01 3:28PM EST2023-02-240.630.000.000.00-1012.50%
NTR230303P000750002023-01-31 12:33PM EST2023-03-030.970.000.000.00-1012.50%
NTR230317P000750002023-02-02 2:01PM EST2023-03-171.120.000.000.00-3906.25%
NTR230616P000750002023-02-02 10:18AM EST2023-06-163.200.000.000.00-3306.25%
NTR230915P000750002023-02-02 10:40AM EST2023-09-154.500.000.000.00-203.13%
NTR240119P000750002023-02-02 11:54AM EST2024-01-196.200.000.000.00-5103.13%
NTR250117P000750002023-01-23 2:11PM EST2025-01-1712.120.000.000.00-201.56%