NTR - Nutrien Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602C00075000 | 2023-04-24 10:00AM EDT | 2023-06-02 | 1.70 | 0.00 | 0.20 | 0.00 | - | - | 1 | 118.75% |
| NTR230609C00075000 | 2023-05-11 9:50AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 72.66% |
| NTR230616C00075000 | 2023-05-25 2:13PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3,141 | 58.59% |
| NTR230623C00075000 | 2023-05-22 9:49AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.15 | 0.00 | - | 162 | 198 | 53.52% |
| NTR230721C00075000 | 2023-05-22 12:41PM EDT | 2023-07-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 16 | 22 | 44.39% |
| NTR230915C00075000 | 2023-05-25 11:41AM EDT | 2023-09-15 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 1,798 | 38.14% |
| NTR231215C00075000 | 2023-05-23 12:26PM EDT | 2023-12-15 | 1.14 | 1.00 | 1.20 | -0.79 | -40.93% | 1 | 26 | 36.12% |
| NTR240119C00075000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 1.31 | 1.20 | 1.35 | -0.18 | -12.08% | 24 | 582 | 34.64% |
| NTR250117C00075000 | 2023-05-26 11:40AM EDT | 2025-01-17 | 4.24 | 3.80 | 4.40 | -0.21 | -4.72% | 13 | 75 | 34.91% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602P00075000 | 2023-04-14 10:35AM EDT | 2023-06-02 | 4.90 | 14.60 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| NTR230616P00075000 | 2023-05-26 2:05PM EDT | 2023-06-16 | 19.00 | 18.80 | 19.30 | +0.50 | +2.70% | 3,514 | 1,368 | 72.85% |
| NTR230630P00075000 | 2023-05-15 11:41AM EDT | 2023-06-30 | 14.13 | 18.50 | 20.00 | 0.00 | - | - | 1 | 52.93% |
| NTR230915P00075000 | 2023-05-26 11:13AM EDT | 2023-09-15 | 19.40 | 19.00 | 19.80 | +0.72 | +3.85% | 8 | 484 | 41.48% |
| NTR231215P00075000 | 2023-05-18 3:31PM EDT | 2023-12-15 | 15.40 | 19.40 | 20.20 | 0.00 | - | 69 | 69 | 35.08% |
| NTR240119P00075000 | 2023-05-23 10:02AM EDT | 2024-01-19 | 15.80 | 19.70 | 20.10 | 0.00 | - | 1 | 1,680 | 31.47% |
| NTR250117P00075000 | 2023-05-19 10:52AM EDT | 2025-01-17 | 17.80 | 21.10 | 21.60 | 0.00 | - | 2 | 30 | 27.22% |
© 2023 Yahoo. All rights reserved.