Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00075000 | 2024-04-29 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,431 | 48.05% |
| NTR240920C00075000 | 2024-04-19 1:22PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 25 | 319 | 33.50% |
| NTR250117C00075000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 1,543 | 31.67% |
| NTR260116C00075000 | 2024-04-08 3:06PM EDT | 2026-01-16 | 4.00 | 2.65 | 3.00 | 0.00 | - | 1 | 192 | 32.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00075000 | 2024-04-16 2:04PM EDT | 2024-05-10 | 23.15 | 21.80 | 23.60 | 0.00 | - | - | 0 | 184.18% |
| NTR240621P00075000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 22.90 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250117P00075000 | 2024-03-08 1:18PM EDT | 2025-01-17 | 22.28 | 18.50 | 18.90 | 0.00 | - | 2 | 397 | 0.00% |
| NTR260116P00075000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 23.90 | 22.40 | 23.60 | 0.00 | - | 8 | 28 | 25.26% |
© 2024 Yahoo. All rights reserved.