Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00075000 | 2023-01-31 12:29PM EST | 2023-02-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR230217C00075000 | 2023-02-02 3:59PM EST | 2023-02-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NTR230224C00075000 | 2023-02-02 9:53AM EST | 2023-02-24 | 9.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR230303C00075000 | 2023-01-19 10:08AM EST | 2023-03-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR230317C00075000 | 2023-02-02 3:59PM EST | 2023-03-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR230616C00075000 | 2023-02-02 9:54AM EST | 2023-06-16 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240119C00075000 | 2023-01-30 2:42PM EST | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NTR250117C00075000 | 2023-02-02 10:01AM EST | 2025-01-17 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00075000 | 2023-02-02 12:40PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NTR230210P00075000 | 2023-01-30 3:47PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTR230217P00075000 | 2023-02-01 3:29PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR230224P00075000 | 2023-02-01 3:28PM EST | 2023-02-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR230303P00075000 | 2023-01-31 12:33PM EST | 2023-03-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR230317P00075000 | 2023-02-02 2:01PM EST | 2023-03-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NTR230616P00075000 | 2023-02-02 10:18AM EST | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NTR230915P00075000 | 2023-02-02 10:40AM EST | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240119P00075000 | 2023-02-02 11:54AM EST | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NTR250117P00075000 | 2023-01-23 2:11PM EST | 2025-01-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
