NTR - Nutrien Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230602C000750002023-04-24 10:00AM EDT2023-06-021.700.000.200.00--1118.75%
NTR230609C000750002023-05-11 9:50AM EDT2023-06-090.250.000.100.00-1672.66%
NTR230616C000750002023-05-25 2:13PM EDT2023-06-160.080.000.100.00-13,14158.59%
NTR230623C000750002023-05-22 9:49AM EDT2023-06-230.100.000.150.00-16219853.52%
NTR230721C000750002023-05-22 12:41PM EDT2023-07-210.250.050.200.00-162244.39%
NTR230915C000750002023-05-25 11:41AM EDT2023-09-150.550.400.500.00-51,79838.14%
NTR231215C000750002023-05-23 12:26PM EDT2023-12-151.141.001.20-0.79-40.93%12636.12%
NTR240119C000750002023-05-26 3:42PM EDT2024-01-191.311.201.35-0.18-12.08%2458234.64%
NTR250117C000750002023-05-26 11:40AM EDT2025-01-174.243.804.40-0.21-4.72%137534.91%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230602P000750002023-04-14 10:35AM EDT2023-06-024.9014.6015.500.00--00.00%
NTR230616P000750002023-05-26 2:05PM EDT2023-06-1619.0018.8019.30+0.50+2.70%3,5141,36872.85%
NTR230630P000750002023-05-15 11:41AM EDT2023-06-3014.1318.5020.000.00--152.93%
NTR230915P000750002023-05-26 11:13AM EDT2023-09-1519.4019.0019.80+0.72+3.85%848441.48%
NTR231215P000750002023-05-18 3:31PM EDT2023-12-1515.4019.4020.200.00-696935.08%
NTR240119P000750002023-05-23 10:02AM EDT2024-01-1915.8019.7020.100.00-11,68031.47%
NTR250117P000750002023-05-19 10:52AM EDT2025-01-1717.8021.1021.600.00-23027.22%