UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000790002023-02-01 1:26PM EST2023-02-034.424.505.10+1.82+70.00%133466.50%
NTR230210C000790002023-02-01 3:29PM EST2023-02-105.425.005.30+2.03+59.88%10541.94%
NTR230217C000790002023-01-31 1:54PM EST2023-02-174.985.806.200.00-31848.29%
NTR230224C000790002023-01-31 1:54PM EST2023-02-245.215.906.500.00-3044.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000790002023-02-01 1:09PM EST2023-02-030.150.050.15-0.15-50.00%31447.46%
NTR230210P000790002023-02-01 3:59PM EST2023-02-100.370.250.45-0.91-71.09%2736.43%
NTR230217P000790002023-01-30 10:40AM EST2023-02-172.100.951.200.00-1242.33%
NTR230224P000790002023-01-27 1:52PM EST2023-02-242.491.151.500.00-2339.94%