UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,966.80 +21.50 (+1.11%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,160.65 +495.71 (+2.66%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00079000 | 2023-02-01 1:26PM EST | 2023-02-03 | 4.42 | 4.50 | 5.10 | +1.82 | +70.00% | 13 | 34 | 66.50% |
| NTR230210C00079000 | 2023-02-01 3:29PM EST | 2023-02-10 | 5.42 | 5.00 | 5.30 | +2.03 | +59.88% | 10 | 5 | 41.94% |
| NTR230217C00079000 | 2023-01-31 1:54PM EST | 2023-02-17 | 4.98 | 5.80 | 6.20 | 0.00 | - | 3 | 18 | 48.29% |
| NTR230224C00079000 | 2023-01-31 1:54PM EST | 2023-02-24 | 5.21 | 5.90 | 6.50 | 0.00 | - | 3 | 0 | 44.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00079000 | 2023-02-01 1:09PM EST | 2023-02-03 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 3 | 14 | 47.46% |
| NTR230210P00079000 | 2023-02-01 3:59PM EST | 2023-02-10 | 0.37 | 0.25 | 0.45 | -0.91 | -71.09% | 2 | 7 | 36.43% |
| NTR230217P00079000 | 2023-01-30 10:40AM EST | 2023-02-17 | 2.10 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 42.33% |
| NTR230224P00079000 | 2023-01-27 1:52PM EST | 2023-02-24 | 2.49 | 1.15 | 1.50 | 0.00 | - | 2 | 3 | 39.94% |
© 2023 Yahoo. All rights reserved.
