UK markets open in 4 hours 4 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.79+3.12 (+3.92%)
At close: 04:00PM EST
82.20 -0.59 (-0.71%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000860002023-01-31 12:05PM EST2023-02-030.180.150.25+0.13+260.00%648541.02%
NTR230210C000860002023-01-31 3:55PM EST2023-02-100.650.550.70+0.33+103.12%73733.84%
NTR230217C000860002023-01-31 10:57AM EST2023-02-171.501.451.70+0.69+85.19%613841.85%
NTR230224C000860002023-01-30 9:45AM EST2023-02-241.201.602.000.00-3438.99%
NTR230303C000860002023-01-23 11:06AM EST2023-03-031.351.952.350.00--138.11%
NTR230310C000860002023-01-27 10:25AM EST2023-03-102.532.252.600.00-2336.87%
Putsfor3 February 2023