UK markets open in 4 hours 4 minutes
NIKKEI 225
27,375.07 +47.96 (+0.18%) HANG SENG
21,930.42 +88.09 (+0.40%) CRUDE OIL
79.22 +0.35 (+0.44%) GOLD FUTURES
1,942.70 -2.60 (-0.13%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,771.45 +121.44 (+0.65%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00086000 | 2023-01-31 12:05PM EST | 2023-02-03 | 0.18 | 0.15 | 0.25 | +0.13 | +260.00% | 6 | 485 | 41.02% |
| NTR230210C00086000 | 2023-01-31 3:55PM EST | 2023-02-10 | 0.65 | 0.55 | 0.70 | +0.33 | +103.12% | 7 | 37 | 33.84% |
| NTR230217C00086000 | 2023-01-31 10:57AM EST | 2023-02-17 | 1.50 | 1.45 | 1.70 | +0.69 | +85.19% | 6 | 138 | 41.85% |
| NTR230224C00086000 | 2023-01-30 9:45AM EST | 2023-02-24 | 1.20 | 1.60 | 2.00 | 0.00 | - | 3 | 4 | 38.99% |
| NTR230303C00086000 | 2023-01-23 11:06AM EST | 2023-03-03 | 1.35 | 1.95 | 2.35 | 0.00 | - | - | 1 | 38.11% |
| NTR230310C00086000 | 2023-01-27 10:25AM EST | 2023-03-10 | 2.53 | 2.25 | 2.60 | 0.00 | - | 2 | 3 | 36.87% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
