Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230217C00089000 | 2023-02-01 12:19PM EST | 2023-02-17 | 0.75 | 0.90 | 1.10 | 0.00 | - | 2,863 | 87 | 41.19% |
NTR230303C00089000 | 2023-01-20 10:50AM EST | 2023-03-03 | 0.65 | 1.25 | 1.70 | 0.00 | - | 2 | 2 | 37.79% |