UK Markets open in 4 hrs 57 mins
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,136.05 +63.87 (+0.29%) CRUDE OIL
77.09 +0.68 (+0.89%) GOLD FUTURES
1,967.80 +25.00 (+1.29%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,299.28 +550.53 (+2.94%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00090000 | 2022-08-08 8:49AM EST | 2023-03-17 | 8.35 | 11.90 | 12.90 | 0.00 | - | - | 18 | 128.89% |
| NTR240119C00090000 | 2022-08-11 8:33AM EST | 2024-01-19 | 18.30 | 18.30 | 18.80 | +2.15 | +13.31% | 12 | 291 | 64.51% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317P00090000 | 2022-07-27 8:30AM EST | 2023-03-17 | 14.37 | 9.30 | 10.10 | 0.00 | - | - | 0 | 53.59% |
© 2023 Yahoo. All rights reserved.
