UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.05 -3.73 (-3.40%) GOLD FUTURES
1,807.40 -10.10 (-0.56%) DOW
30,945.74 -83.57 (-0.27%) BTC-GBP
15,726.94 -779.76 (-4.72%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:90.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230120C00090000 | 2022-01-05 12:18PM EDT | 2023-01-20 | 2.80 | 2.25 | 2.55 | -0.18 | -6.04% | 10 | 174 | 23.80% |
| NTR240119C00090000 | 2021-12-31 10:30AM EDT | 2024-01-19 | 7.50 | 4.90 | 5.80 | 0.00 | - | 3 | 77 | 22.91% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230120P00090000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 33.00 | 22.40 | 23.80 | 0.00 | - | 10 | 10 | 71.99% |
© 2022 Yahoo. All rights reserved.
