Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230317C00090000 | 2022-08-08 8:49AM EST | 2023-03-17 | 8.35 | 11.90 | 12.90 | 0.00 | - | - | 18 | 128.89% |
NTR240119C00090000 | 2022-08-11 8:33AM EST | 2024-01-19 | 18.30 | 18.30 | 18.80 | +2.15 | +13.31% | 12 | 291 | 64.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230317P00090000 | 2022-07-27 8:30AM EST | 2023-03-17 | 14.37 | 9.30 | 10.10 | 0.00 | - | - | 0 | 53.59% |