UK Markets open in 4 hrs 57 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317C000900002022-08-08 8:49AM EST2023-03-178.3511.9012.900.00--18128.89%
NTR240119C000900002022-08-11 8:33AM EST2024-01-1918.3018.3018.80+2.15+13.31%1229164.51%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317P000900002022-07-27 8:30AM EST2023-03-1714.379.3010.100.00--053.59%