UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.94 +1.49 (+1.90%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,781.86 +192.70 (+0.50%) Bitcoin GBP
52,674.69 +296.55 (+0.57%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00090000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.60 | 0.00 | - | 3 | 7 | 78.27% |
| NVEE240719C00090000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 3.50 | 0.60 | 5.40 | 0.00 | - | - | 1 | 47.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621P00090000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 52.93% |
© 2024 Yahoo. All rights reserved.