UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.45 +1.00 (+1.27%) GOLD FUTURES
2,328.80 -20.30 (-0.86%) DOW
38,610.02 +20.86 (+0.05%) Bitcoin GBP
51,413.28 -1,033.27 (-1.97%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00095000 | 2024-05-23 11:33AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 109.08% |
| NVEE240719C00095000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 58.25% |
| NVEE240816C00095000 | 2024-06-03 11:37AM EDT | 2024-08-16 | 4.60 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 49.88% |
| NVEE241115C00095000 | 2024-05-30 12:12PM EDT | 2024-11-15 | 7.90 | 3.00 | 7.90 | 0.00 | - | 3 | 15 | 44.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621P00095000 | 2024-05-13 11:14AM EDT | 2024-06-21 | 2.90 | 0.55 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVEE240816P00095000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 7.50 | 5.00 | 10.00 | +3.05 | +68.54% | 1 | 1 | 45.40% |
© 2024 Yahoo. All rights reserved.