NVO - Novo Nordisk A/S

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 201957.0557.6656.8557.2557.251,196,368
12 Dec 201956.7556.9956.3856.5056.501,970,300
11 Dec 201956.6156.9256.5856.8656.86931,800
10 Dec 201956.9057.1356.7256.9456.94859,400
09 Dec 201956.7857.5056.6756.6956.691,209,400
06 Dec 201957.1257.1256.4856.7456.742,235,400
05 Dec 201957.2357.2856.9357.0757.071,319,800
04 Dec 201957.2657.4057.0157.3757.371,491,900
03 Dec 201956.3356.5856.2656.5256.521,692,700
02 Dec 201956.0256.1655.6956.0256.02831,300
29 Nov 201956.4756.5256.0456.1556.15547,100
27 Nov 201956.0456.5156.0356.3656.361,779,600
26 Nov 201956.0856.4355.9756.2556.25983,000
25 Nov 201955.9456.2755.6656.2556.251,869,300
22 Nov 201954.9854.9954.2954.4654.461,492,000
21 Nov 201953.7954.1653.6954.0454.042,375,700
20 Nov 201955.4255.5054.0854.4654.463,644,700
19 Nov 201957.3057.3856.8457.0457.041,182,700
18 Nov 201956.9657.1956.5857.0757.071,992,700
15 Nov 201957.5457.7557.2557.2857.282,669,800
14 Nov 201957.2958.0157.2357.8957.891,592,400
13 Nov 201957.6157.8957.3857.6457.641,128,700
12 Nov 201957.1557.4257.0457.0957.09946,400
11 Nov 201957.4057.6757.2557.2957.291,611,000
08 Nov 201956.8257.9356.8157.8757.871,771,400
07 Nov 201956.2556.4155.9656.3756.371,231,500
06 Nov 201956.4456.7556.4256.6956.69863,500
05 Nov 201956.5256.6656.0956.4656.461,279,100
04 Nov 201957.1557.2156.5556.7456.741,366,200
01 Nov 201955.2257.3455.0556.4656.461,611,500
31 Oct 201954.4755.2854.4255.2255.221,985,900
30 Oct 201955.0055.6854.7955.6655.661,360,900
29 Oct 201954.2454.6954.2054.4854.48712,800
28 Oct 201954.0354.5754.0054.4254.42870,200
25 Oct 201953.6254.2353.5854.1954.19737,100
24 Oct 201954.0154.3753.8154.3254.321,293,200
23 Oct 201953.3653.6553.1153.5053.502,516,900
22 Oct 201953.4053.8053.1353.2953.291,189,400
21 Oct 201952.7052.9352.3852.6052.601,493,600
18 Oct 201952.6352.6552.1752.5252.52776,800
17 Oct 201952.8852.8952.6052.6852.681,226,300
16 Oct 201952.1152.6451.9652.2952.29824,000
15 Oct 201952.1852.5852.1052.4752.47791,500
14 Oct 201952.0052.2651.8852.0352.031,164,000
11 Oct 201951.2551.6251.1151.2351.231,220,500
10 Oct 201950.9751.7350.9351.6551.651,139,500
09 Oct 201951.2951.6851.2651.5751.57679,200
08 Oct 201951.8951.8951.3151.5051.50897,100
07 Oct 201951.7552.2251.6151.9351.93847,700
04 Oct 201951.2451.3850.9751.3251.32987,300
03 Oct 201949.6350.6049.6250.3950.391,940,900
02 Oct 201950.1150.1549.5049.8649.861,875,800
01 Oct 201951.0451.1150.4750.5550.551,556,600
30 Sep 201951.5751.9151.3951.7051.701,687,900
27 Sep 201951.7652.2251.5551.6351.631,319,700
26 Sep 201952.5352.7351.9552.1952.191,292,700
25 Sep 201952.7752.8652.4652.5652.561,086,500
24 Sep 201952.7553.0552.5952.9352.931,163,700
23 Sep 201953.3153.4752.8352.9752.971,028,500
20 Sep 201951.7953.3751.7452.9452.943,214,200
19 Sep 201951.7552.0351.5851.8851.881,801,800
18 Sep 201951.0351.2050.7850.9750.971,345,800
17 Sep 201950.7451.0950.5850.9750.971,773,200
16 Sep 201949.5349.8049.1749.4849.48965,400
13 Sep 201949.6350.0349.3449.5049.501,560,300
12 Sep 201950.3450.7049.5049.6749.672,482,100
11 Sep 201949.9550.8949.8250.8450.841,620,300
10 Sep 201948.9649.6048.6049.6049.602,211,200
09 Sep 201951.4051.4050.5650.6650.661,693,300
06 Sep 201952.3753.0152.3752.5552.551,258,800
05 Sep 201953.0053.0652.5452.7552.751,096,700
04 Sep 201953.4253.5553.2553.4353.431,814,700
03 Sep 201952.9553.1352.6852.9052.901,211,100
30 Aug 201952.1152.3251.8752.1152.11865,900
29 Aug 201952.7352.8052.5552.6352.631,189,600
28 Aug 201952.3852.4952.1352.3052.30922,800
27 Aug 201952.4952.5952.1352.1552.151,342,100
26 Aug 201952.5352.5952.0552.1752.171,192,600
23 Aug 201952.4252.8152.1452.2752.271,186,900
22 Aug 201952.6752.8452.4752.7052.701,916,000
21 Aug 201952.0552.1051.7551.8251.821,535,200
20 Aug 201951.4651.4651.1251.2851.281,046,600
19 Aug 201951.1251.3051.0251.2251.221,135,100
16 Aug 201951.3051.6851.1151.6651.661,688,100
16 Aug 20190.449 Dividend
15 Aug 201950.5151.2050.4450.7450.291,407,100
14 Aug 201950.7951.1550.3250.3349.881,391,700
13 Aug 201951.3052.1351.2751.8651.401,737,600
12 Aug 201950.5950.7050.1450.3449.89895,300
09 Aug 201950.3950.4149.7350.2749.831,951,300
08 Aug 201950.0650.7650.0150.6750.221,498,500
07 Aug 201949.0349.8548.7549.4949.052,306,900
06 Aug 201948.6748.8948.4448.8748.441,401,400
05 Aug 201948.4748.6647.7247.9047.48872,400
02 Aug 201948.8448.9248.3748.7248.291,285,400
01 Aug 201948.5548.9348.3148.5748.141,918,600
31 Jul 201947.6648.5947.6247.9247.501,215,200
30 Jul 201948.4348.4748.1548.4247.991,290,700
29 Jul 201949.6249.6248.8849.1248.691,401,400
26 Jul 201948.9749.1648.7548.8448.411,088,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more