NVO - Novo Nordisk A/S

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202066.2466.6865.8266.3666.361,374,100
01 Jul 202064.8065.9364.7865.6865.681,352,300
30 Jun 202064.7465.6564.5665.4865.481,497,700
29 Jun 202066.1766.2665.4065.5665.56985,700
26 Jun 202066.7366.9565.8166.0466.041,111,900
25 Jun 202066.1667.2865.7667.2567.25923,400
24 Jun 202067.2067.5466.1566.5366.531,204,200
23 Jun 202067.6468.7267.6167.9467.941,240,200
22 Jun 202067.5568.0767.0167.9467.941,146,200
19 Jun 202068.0368.0366.9867.5567.551,972,900
18 Jun 202066.1366.3165.6766.0666.06975,700
17 Jun 202066.1867.2466.0266.7266.721,072,400
16 Jun 202065.8466.0564.8765.2965.292,475,300
15 Jun 202064.5465.5064.0465.3865.382,228,700
12 Jun 202066.0566.1063.8664.6164.611,690,500
11 Jun 202066.7466.9664.2164.4264.422,125,200
10 Jun 202066.1966.7465.9666.5666.562,288,300
09 Jun 202064.6065.2964.4464.6364.631,031,900
08 Jun 202064.2764.5263.9164.3264.321,245,300
05 Jun 202065.0065.0064.0164.4964.49880,400
04 Jun 202064.9765.4564.1364.3464.341,225,500
03 Jun 202064.4764.9864.3264.7164.71906,200
02 Jun 202065.1965.3864.7565.1565.15809,700
01 Jun 202066.0066.1065.1965.7065.701,074,800
29 May 202065.5465.9864.4165.9465.941,623,200
28 May 202064.1765.5664.1364.9664.961,617,300
27 May 202062.4362.8061.5362.7962.791,318,500
26 May 202064.6064.6163.3463.4063.401,534,900
22 May 202064.5164.8864.2264.8364.83806,000
21 May 202065.0065.0963.9864.8264.821,091,700
20 May 202065.8366.0264.6964.8764.872,109,800
19 May 202064.8765.5064.2764.4764.472,181,600
18 May 202063.3664.2263.0863.7863.781,023,700
15 May 202063.9164.2663.5763.9163.91846,400
14 May 202064.2364.5163.4464.2964.291,529,800
13 May 202063.0463.6562.7163.2563.252,098,700
12 May 202063.0563.5562.5062.5462.541,095,000
11 May 202062.8464.1462.4863.9863.981,873,100
08 May 202062.6962.9962.4762.7662.76759,200
07 May 202063.1963.2362.1962.3162.311,011,700
06 May 202062.7262.9961.7861.9861.981,644,900
05 May 202062.3163.5662.3063.1363.131,904,200
04 May 202063.4963.6662.9063.6263.621,040,700
01 May 202064.0064.1262.8363.4363.431,114,600
30 Apr 202063.4763.9563.0763.3363.331,064,000
29 Apr 202063.2063.4262.6363.0463.041,258,300
28 Apr 202065.8465.8864.5464.5964.591,580,400
27 Apr 202065.2565.4164.6565.1465.14978,500
24 Apr 202064.3765.0464.3664.9164.91820,900
23 Apr 202064.3065.1563.9363.9863.981,153,900
22 Apr 202064.3064.9164.1964.5964.591,497,900
21 Apr 202064.1664.4663.6264.1064.101,805,800
20 Apr 202064.1864.9663.7764.1164.112,662,600
17 Apr 202062.5463.2162.2563.0763.071,310,000
16 Apr 202061.2361.8460.9261.6761.673,578,000
15 Apr 202060.4160.4159.2659.8559.855,752,700
14 Apr 202059.4160.3159.0959.7959.795,793,300
13 Apr 202060.2760.4558.3658.8458.843,687,700
09 Apr 202060.4160.7359.5460.0060.003,006,000
08 Apr 202059.0760.1958.4359.6459.643,855,600
07 Apr 202060.0260.2858.4858.5458.543,884,400
06 Apr 202059.8960.8559.5860.6660.661,625,000
03 Apr 202059.5960.3959.2559.8459.841,975,800
02 Apr 202058.5459.5558.0259.3159.311,511,700
01 Apr 202059.3060.7559.1159.7559.752,536,100
31 Mar 202060.0960.7759.5460.2060.204,306,700
30 Mar 202058.7660.2158.7660.1860.182,913,800
27 Mar 202055.4257.6355.0156.7356.732,381,200
27 Mar 20200.782605 Dividend
26 Mar 202054.7556.9954.4456.7655.982,814,500
25 Mar 202052.6753.7651.6953.0252.294,443,500
24 Mar 202051.9152.0450.0550.5449.843,001,900
23 Mar 202050.4951.9149.7850.4149.713,324,500
20 Mar 202052.1552.4349.2449.4648.783,758,500
19 Mar 202052.7553.5051.5951.7050.992,395,300
18 Mar 202052.4653.6449.6752.5051.783,198,100
17 Mar 202052.0855.3851.3055.1954.432,582,700
16 Mar 202050.2155.1349.6752.5951.862,916,800
13 Mar 202056.8256.8953.3556.7255.942,992,800
12 Mar 202055.7356.1053.2953.4252.683,198,000
11 Mar 202059.0659.6257.2857.8957.092,717,300
10 Mar 202060.6461.1758.8761.0460.202,434,000
09 Mar 202060.2761.2958.9659.4558.632,624,200
06 Mar 202061.5662.6761.2562.5561.692,959,500
05 Mar 202063.3263.9162.4862.9562.081,886,700
04 Mar 202063.2864.8262.8464.7863.892,720,900
03 Mar 202062.3762.8260.7561.5060.652,857,900
02 Mar 202060.1161.1659.0661.1260.284,291,400
28 Feb 202058.1458.8557.2758.1357.333,741,300
27 Feb 202060.7961.2059.4859.4958.671,578,600
26 Feb 202061.0461.4160.7761.1060.261,553,200
25 Feb 202061.1261.3560.3060.6259.781,112,000
24 Feb 202061.7462.3661.1861.2860.441,463,300
21 Feb 202063.7464.0563.5263.8562.97873,500
20 Feb 202064.1264.3463.2463.5162.631,116,600
19 Feb 202064.0864.2663.9664.1463.26698,400
18 Feb 202063.8464.3663.8464.0963.21728,400
14 Feb 202063.2963.4963.0663.4562.58807,300
13 Feb 202062.5862.9562.5262.7461.87999,000
12 Feb 202063.3363.4162.9663.3462.471,083,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more