UK markets close in 7 hours 6 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 -0.01 (-0.01%)
After hours: 07:37PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022109.73111.85108.71111.64111.64934,600
30 Jun 2022109.57111.61108.97111.43111.431,232,200
29 Jun 2022109.02111.21108.87110.08110.081,162,300
28 Jun 2022109.25109.97108.23108.30108.301,484,700
27 Jun 2022112.68113.77112.08112.89112.89992,400
24 Jun 2022111.81112.20110.58112.12112.121,435,400
23 Jun 2022107.03108.46107.03108.43108.432,206,400
22 Jun 2022107.37108.75107.26107.34107.341,687,800
21 Jun 2022108.07108.66107.69107.89107.89880,700
17 Jun 2022105.77106.63104.89105.58105.581,204,000
16 Jun 2022104.24106.17104.24105.69105.691,285,500
15 Jun 2022105.95107.22104.60106.33106.331,417,200
14 Jun 2022106.81106.92105.30106.13106.131,323,200
13 Jun 2022108.88109.19107.37107.58107.581,064,300
10 Jun 2022111.01112.38110.32111.49111.491,037,300
09 Jun 2022114.92115.25112.80112.81112.81893,600
08 Jun 2022115.44116.78115.30115.96115.961,454,100
07 Jun 2022114.22115.95114.19115.87115.871,078,200
06 Jun 2022112.67112.83111.61112.15112.151,411,200
03 Jun 2022112.23112.94111.68112.41112.41705,200
02 Jun 2022111.50112.76110.45112.65112.651,083,600
01 Jun 2022110.79111.04109.99110.33110.331,986,700
31 May 2022111.50111.61109.72110.40110.402,279,500
27 May 2022105.70107.83105.60107.74107.74912,200
26 May 2022105.99106.81105.22106.60106.60948,000
25 May 2022106.42106.83104.84105.25105.252,237,100
24 May 2022108.49108.98107.29107.98107.98866,600
23 May 2022107.97108.43107.27107.84107.84823,700
20 May 2022106.53108.22106.35107.75107.752,295,700
19 May 2022103.20105.04103.06104.05104.052,173,600
18 May 2022104.63105.08103.12103.50103.50992,200
17 May 2022106.93106.95105.48106.34106.341,181,900
16 May 2022103.22104.27102.16103.24103.241,893,200
13 May 2022106.00106.90104.76106.04106.041,484,400
12 May 2022104.50105.41103.08104.35104.352,106,500
11 May 2022104.70107.13103.75103.81103.811,758,400
10 May 2022107.45109.15106.23107.44107.441,388,200
09 May 2022108.11108.77105.94106.25106.252,211,500
06 May 2022110.73112.53110.16111.35111.352,593,700
05 May 2022112.84113.89112.05112.79112.792,196,300
04 May 2022112.35114.20110.94113.91113.911,633,800
03 May 2022113.22114.31112.39113.18113.181,196,600
02 May 2022113.73114.33112.02113.84113.841,700,600
29 Apr 2022114.48116.13113.68114.00114.003,229,400
28 Apr 2022107.98110.89107.92110.19110.191,779,100
27 Apr 2022110.97112.60110.47111.56111.561,068,600
26 Apr 2022111.63112.25109.68109.78109.781,414,500
25 Apr 2022111.07113.74111.01113.72113.721,334,300
22 Apr 2022113.07113.07110.33110.70110.701,182,900
21 Apr 2022114.46114.61110.32110.75110.752,152,600
20 Apr 2022115.18116.49114.84115.54115.54797,000
19 Apr 2022114.03115.24113.42114.41114.411,195,500
18 Apr 2022117.22118.58115.89116.37116.37594,100
14 Apr 2022119.07119.62118.02118.20118.20885,800
13 Apr 2022118.18119.11117.10118.88118.881,451,600
12 Apr 2022116.83118.25115.79117.40117.402,960,300
11 Apr 2022120.68121.96119.95120.95120.952,502,200
08 Apr 2022120.00121.46119.91120.56120.561,289,200
07 Apr 2022118.68122.16118.68121.81121.812,323,900
06 Apr 2022115.11117.25114.88117.13117.131,413,700
05 Apr 2022114.46115.63114.40114.81114.811,001,900
04 Apr 2022112.82114.02112.25113.81113.811,480,600
01 Apr 2022111.56113.16111.38112.91112.91941,500
31 Mar 2022112.87113.11111.05111.05111.05834,000
30 Mar 2022111.70113.72111.59112.54112.541,181,200
29 Mar 2022111.00111.52109.67110.20110.201,002,500
28 Mar 2022106.66107.97106.57107.91107.91528,900
25 Mar 2022107.62107.77105.83106.51106.51763,600
25 Mar 20221.036 Dividend
24 Mar 2022107.98109.04107.49108.98107.94706,500
23 Mar 2022109.61110.49109.10109.37108.33811,300
22 Mar 2022109.86110.36108.84109.61108.57977,100
21 Mar 2022110.10111.45109.38110.19109.141,152,800
18 Mar 2022108.74111.47108.57111.47110.411,360,700
17 Mar 2022107.90109.94107.82109.85108.81842,100
16 Mar 2022105.50106.84104.08106.24105.231,228,900
15 Mar 2022102.96103.20101.42102.45101.481,143,100
14 Mar 2022102.08103.50101.68101.74100.77696,500
11 Mar 2022101.47103.05100.57101.26100.302,677,100
10 Mar 2022103.46104.99103.11104.46103.472,213,000
09 Mar 2022102.82105.62102.35105.06104.062,688,600
08 Mar 2022102.03105.67100.48102.31101.343,676,400
07 Mar 2022102.73103.18100.64100.8599.892,727,800
04 Mar 2022101.77104.16101.77104.11103.121,200,700
03 Mar 2022106.26107.33103.62104.27103.28930,700
02 Mar 2022102.68104.99102.00104.67103.671,350,700
01 Mar 2022103.95105.04103.21103.60102.621,052,300
28 Feb 2022102.31103.22101.66102.95101.971,081,500
25 Feb 2022100.80103.23100.66102.75101.771,337,600
24 Feb 202295.5899.0794.7598.9598.011,459,300
23 Feb 202299.1599.3497.5197.6896.75706,500
22 Feb 202299.81101.1598.2299.2498.30797,600
18 Feb 2022101.88102.11100.21100.8199.85588,500
17 Feb 2022103.38103.51102.34102.45101.48789,100
16 Feb 2022101.57103.35101.56103.17102.191,005,300
15 Feb 2022100.67102.18100.67101.36100.40950,000
14 Feb 202297.5898.6697.2898.1497.211,578,900
11 Feb 2022101.74101.9298.1998.9197.971,873,700
10 Feb 2022104.60106.38103.77104.06103.07944,900
09 Feb 2022104.30106.06104.24105.92104.911,279,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...