UK markets open in 7 hours 22 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.59+4.15 (+2.98%)
At close: 04:00PM EDT
146.09 +2.50 (+1.74%)
After hours: 07:51PM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 2023142.14143.77141.79143.59143.591,235,392
17 Mar 2023139.74140.28139.10139.44139.441,727,200
16 Mar 2023139.00139.04135.32138.89138.892,987,000
15 Mar 2023140.35141.66139.76140.98140.981,594,800
14 Mar 2023142.15143.07141.06142.95142.951,200,200
13 Mar 2023141.26143.29140.42140.54140.541,252,200
10 Mar 2023143.05144.13140.99141.29141.291,359,100
09 Mar 2023142.53143.70141.76142.03142.031,261,300
08 Mar 2023141.07141.77140.04141.46141.464,419,700
07 Mar 2023145.34145.60143.73143.92143.921,094,800
06 Mar 2023145.63145.94143.91144.76144.761,166,700
03 Mar 2023143.44145.07143.27144.90144.901,005,600
02 Mar 2023142.10143.91141.79143.60143.60811,300
01 Mar 2023142.61143.84142.21142.86142.861,283,800
28 Feb 2023142.97142.97140.65140.99140.991,163,200
27 Feb 2023143.25143.91142.80143.36143.36841,200
24 Feb 2023141.46141.77140.62141.60141.60853,900
23 Feb 2023143.14143.82141.81142.89142.89805,500
22 Feb 2023142.58143.20142.10142.25142.25691,000
21 Feb 2023142.41143.50141.78142.61142.61864,800
17 Feb 2023140.07142.15139.76141.63141.631,189,400
16 Feb 2023139.69140.11138.46138.69138.69882,600
15 Feb 2023141.05141.97140.70140.96140.96860,800
14 Feb 2023142.80143.58142.25142.95142.95884,100
13 Feb 2023140.68143.47140.62142.99142.991,606,300
10 Feb 2023138.88139.99138.36139.54139.541,241,400
09 Feb 2023139.60140.16138.90139.53139.531,282,300
08 Feb 2023140.77140.90138.79139.58139.581,230,100
07 Feb 2023138.33139.73138.14139.59139.591,066,000
06 Feb 2023137.62138.83136.96138.07138.071,682,700
03 Feb 2023135.75137.43135.26136.79136.791,779,500
02 Feb 2023134.93135.05131.17132.34132.344,063,000
01 Feb 2023139.80140.17137.17139.08139.082,293,500
31 Jan 2023137.69138.91136.39138.78138.781,520,400
30 Jan 2023140.70140.77138.83139.06139.061,444,600
27 Jan 2023137.95138.81137.57138.09138.091,108,700
26 Jan 2023138.58138.82136.28137.54137.541,299,200
25 Jan 2023137.14139.53137.09138.89138.891,610,000
24 Jan 2023144.78144.78139.12139.90139.901,946,100
23 Jan 2023141.28141.50140.56141.08141.081,303,300
20 Jan 2023140.33141.11139.76141.10141.101,349,300
19 Jan 2023139.94140.85138.89140.66140.661,761,500
18 Jan 2023139.77140.95139.69139.76139.762,428,900
17 Jan 2023139.63139.99138.13138.98138.981,770,500
13 Jan 2023135.64136.84135.43136.32136.321,089,700
12 Jan 2023131.34133.67130.10133.62133.621,193,600
11 Jan 2023130.99132.62130.72132.58132.581,689,000
10 Jan 2023133.95134.98133.04133.66133.661,453,400
09 Jan 2023138.74139.05136.95137.23137.231,209,400
06 Jan 2023137.01139.05136.51138.64138.641,154,000
05 Jan 2023135.55137.15135.38136.25136.251,524,700
04 Jan 2023138.66138.67136.06136.77136.771,388,700
03 Jan 2023137.27138.42136.13136.96136.961,770,700
30 Dec 2022135.27135.86134.10135.34135.34984,300
29 Dec 2022134.34135.39134.07135.20135.201,333,400
28 Dec 2022132.95134.12132.78133.55133.551,105,000
27 Dec 2022133.89133.99132.90133.25133.251,148,700
23 Dec 2022133.56134.00132.92134.00134.001,225,300
22 Dec 2022132.58133.63132.20133.62133.621,278,700
21 Dec 2022131.99132.99131.53132.49132.491,763,600
20 Dec 2022131.88132.58131.20132.19132.191,425,800
19 Dec 2022130.75131.06129.79130.61130.611,844,100
16 Dec 2022132.22133.66131.90133.18133.182,085,200
15 Dec 2022134.46134.48132.55133.68133.681,610,800
14 Dec 2022133.67135.19132.81134.72134.722,061,200
13 Dec 2022132.18133.46131.98132.84132.841,541,100
12 Dec 2022129.54129.94128.91129.81129.81963,500
09 Dec 2022130.31130.85128.89128.91128.911,843,000
08 Dec 2022126.50127.93126.30127.79127.79895,000
07 Dec 2022125.84126.58124.82125.24125.24900,100
06 Dec 2022126.00126.58124.87125.79125.791,225,000
05 Dec 2022127.18127.79126.62127.08127.08994,500
02 Dec 2022125.43127.08125.37126.90126.90837,300
01 Dec 2022126.16126.41125.16126.13126.13988,200
30 Nov 2022123.90124.60122.32124.60124.601,291,900
29 Nov 2022121.19122.51121.14121.35121.352,444,000
28 Nov 2022120.00121.88119.54121.23121.231,855,500
25 Nov 2022118.38119.09118.19118.79118.79510,500
23 Nov 2022117.28117.88116.61117.83117.831,047,400
22 Nov 2022113.74115.49113.74115.38115.38714,300
21 Nov 2022113.22114.09112.93113.41113.411,028,000
18 Nov 2022112.15113.87112.14113.44113.441,003,600
17 Nov 2022112.03113.11111.96112.91112.91801,900
16 Nov 2022113.30114.19112.56113.37113.37902,200
15 Nov 2022113.75114.18111.90113.64113.641,430,900
14 Nov 2022114.96115.60113.72114.43114.431,403,500
11 Nov 2022112.75112.79109.70111.47111.471,601,200
10 Nov 2022116.50116.70114.25115.54115.541,284,300
09 Nov 2022114.55115.58113.66114.17114.171,186,300
08 Nov 2022114.47115.80114.06114.85114.852,055,700
07 Nov 2022113.43115.50113.10115.05115.051,232,500
04 Nov 2022113.58113.71110.83112.41112.411,517,300
03 Nov 2022111.63114.81111.43113.87113.872,289,400
02 Nov 2022111.58116.24111.38113.23113.232,195,700
01 Nov 2022108.43109.12105.94106.43106.431,327,800
31 Oct 2022108.05109.19108.04108.84108.841,484,600
28 Oct 2022108.15109.08107.73108.96108.961,389,400
27 Oct 2022107.71108.32106.61106.61106.611,104,200
26 Oct 2022108.01109.28107.59107.81107.812,311,400
25 Oct 2022107.86108.24107.04108.17108.171,440,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...