NVO - Novo Nordisk A/S

NYSE - Nasdaq Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 201952.7052.9352.3952.5852.581,428,953
18 Oct 201952.6352.6552.1752.5252.52776,800
17 Oct 201952.8852.8952.6052.6852.681,226,300
16 Oct 201952.1152.6451.9652.2952.29824,000
15 Oct 201952.1852.5852.1052.4752.47791,500
14 Oct 201952.0052.2651.8852.0352.031,164,000
11 Oct 201951.2551.6251.1151.2351.231,220,500
10 Oct 201950.9751.7350.9351.6551.651,139,500
09 Oct 201951.2951.6851.2651.5751.57679,200
08 Oct 201951.8951.8951.3151.5051.50897,100
07 Oct 201951.7552.2251.6151.9351.93847,700
04 Oct 201951.2451.3850.9751.3251.32987,300
03 Oct 201949.6350.6049.6250.3950.391,940,900
02 Oct 201950.1150.1549.5049.8649.861,875,800
01 Oct 201951.0451.1150.4750.5550.551,556,600
30 Sep 201951.5751.9151.3951.7051.701,687,900
27 Sep 201951.7652.2251.5551.6351.631,319,700
26 Sep 201952.5352.7351.9552.1952.191,292,700
25 Sep 201952.7752.8652.4652.5652.561,086,500
24 Sep 201952.7553.0552.5952.9352.931,163,700
23 Sep 201953.3153.4752.8352.9752.971,028,500
20 Sep 201951.7953.3751.7452.9452.943,214,200
19 Sep 201951.7552.0351.5851.8851.881,801,800
18 Sep 201951.0351.2050.7850.9750.971,345,800
17 Sep 201950.7451.0950.5850.9750.971,773,200
16 Sep 201949.5349.8049.1749.4849.48965,400
13 Sep 201949.6350.0349.3449.5049.501,560,300
12 Sep 201950.3450.7049.5049.6749.672,482,100
11 Sep 201949.9550.8949.8250.8450.841,620,300
10 Sep 201948.9649.6048.6049.6049.602,211,200
09 Sep 201951.4051.4050.5650.6650.661,693,300
06 Sep 201952.3753.0152.3752.5552.551,258,800
05 Sep 201953.0053.0652.5452.7552.751,096,700
04 Sep 201953.4253.5553.2553.4353.431,814,700
03 Sep 201952.9553.1352.6852.9052.901,211,100
30 Aug 201952.1152.3251.8752.1152.11865,900
29 Aug 201952.7352.8052.5552.6352.631,189,600
28 Aug 201952.3852.4952.1352.3052.30922,800
27 Aug 201952.4952.5952.1352.1552.151,342,100
26 Aug 201952.5352.5952.0552.1752.171,192,600
23 Aug 201952.4252.8152.1452.2752.271,186,900
22 Aug 201952.6752.8452.4752.7052.701,916,000
21 Aug 201952.0552.1051.7551.8251.821,535,200
20 Aug 201951.4651.4651.1251.2851.281,046,600
19 Aug 201951.1251.3051.0251.2251.221,135,100
16 Aug 201951.3051.6851.1151.6651.661,688,100
16 Aug 20190.449 Dividend
15 Aug 201950.5151.2050.4450.7450.291,407,100
14 Aug 201950.7951.1550.3250.3349.881,391,700
13 Aug 201951.3052.1351.2751.8651.401,737,600
12 Aug 201950.5950.7050.1450.3449.89928,300
09 Aug 201950.3950.4149.7350.2749.831,951,300
08 Aug 201950.0650.7650.0150.6750.221,498,500
07 Aug 201949.0349.8548.7549.4949.052,306,900
06 Aug 201948.6748.8948.4448.8748.441,401,400
05 Aug 201948.4748.6647.7247.9047.48872,400
02 Aug 201948.8448.9248.3748.7248.291,285,400
01 Aug 201948.5548.9348.3148.5748.141,918,600
31 Jul 201947.6648.5947.6247.9247.501,215,200
30 Jul 201948.4348.4748.1548.4247.991,290,700
29 Jul 201949.6249.6248.8849.1248.691,401,400
26 Jul 201948.9749.1648.7548.8448.411,088,000
25 Jul 201949.1249.3748.7048.8848.451,037,900
24 Jul 201949.2849.7349.0849.5349.091,870,600
23 Jul 201948.0149.8447.5749.2548.814,394,700
22 Jul 201948.3748.6348.2248.4047.97890,200
19 Jul 201947.8848.1747.5847.9947.572,178,700
18 Jul 201948.3248.3947.8248.2847.851,526,100
17 Jul 201948.4048.4648.1548.3147.881,983,200
16 Jul 201948.0848.1147.6447.7247.302,044,200
15 Jul 201947.7947.9047.5147.6547.231,627,200
12 Jul 201948.3948.4047.2547.5447.123,323,600
11 Jul 201950.0450.1048.7748.9448.514,052,500
10 Jul 201950.7850.8150.3350.4750.02733,700
09 Jul 201950.0550.4950.0250.3349.88653,100
08 Jul 201950.3350.5050.1350.2149.77934,100
05 Jul 201950.9251.0950.5150.5950.141,416,400
03 Jul 201952.3952.5852.0752.2851.82461,000
02 Jul 201951.7652.1251.6951.9551.49836,400
01 Jul 201951.5951.7851.4351.5251.06771,400
28 Jun 201951.1251.1950.9251.0450.59615,100
27 Jun 201950.6651.0150.6350.8650.41694,300
26 Jun 201951.2751.2750.7650.9150.461,008,300
25 Jun 201951.2251.5751.1151.1850.731,089,500
24 Jun 201950.6651.3550.6151.2950.841,849,700
21 Jun 201950.5950.9650.4350.8450.391,240,800
20 Jun 201951.7852.0750.9351.1250.671,949,100
19 Jun 201951.6352.5151.6352.4251.962,184,400
18 Jun 201952.1352.2451.8652.1951.731,357,400
17 Jun 201951.0851.3550.9951.0150.56999,200
14 Jun 201951.2651.5950.9050.9650.511,230,500
13 Jun 201952.4452.5151.4451.7051.241,946,900
12 Jun 201951.9152.5351.9052.4752.011,271,200
11 Jun 201951.6951.7951.4051.5951.132,075,400
10 Jun 201950.4051.5650.3251.2150.762,447,800
07 Jun 201949.4349.4649.0649.3348.891,564,700
06 Jun 201948.7949.6248.7948.9648.532,004,100
05 Jun 201948.3249.1648.3248.6548.221,771,300
04 Jun 201948.3348.3448.0048.1447.711,136,300
03 Jun 201948.0448.7747.9548.5348.101,624,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more