UK markets open in 3 hours 39 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.54-0.69 (-0.56%)
At close: 04:00PM EST
121.25 -0.29 (-0.24%)
After hours: 07:59PM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 2024121.96122.15120.93121.54121.543,073,300
27 Feb 2024119.97122.56119.79122.23122.237,637,000
26 Feb 2024123.20124.17122.79123.49123.494,451,800
23 Feb 2024123.67124.17122.91123.45123.453,757,600
22 Feb 2024123.07124.87123.01124.52124.523,589,500
21 Feb 2024119.00120.99118.30120.93120.934,122,300
20 Feb 2024124.62124.76120.72121.45121.455,070,400
16 Feb 2024121.84124.64121.55124.01124.016,607,200
15 Feb 2024122.78123.15121.09121.75121.754,764,000
14 Feb 2024120.51123.34120.38123.29123.295,678,200
13 Feb 2024119.66120.55119.43119.99119.994,186,600
12 Feb 2024120.42120.85119.29120.53120.534,497,800
09 Feb 2024120.00121.65119.48121.20121.205,294,500
08 Feb 2024118.05118.63117.51118.39118.394,544,700
07 Feb 2024116.97119.67116.81118.66118.666,206,000
06 Feb 2024118.33118.70116.66117.61117.616,274,900
05 Feb 2024116.39118.60116.27118.26118.268,730,300
02 Feb 2024113.76114.60113.24113.70113.705,136,000
01 Feb 2024114.00115.86113.34115.79115.796,837,200
31 Jan 2024112.15116.12112.15114.74114.7412,716,100
30 Jan 2024109.19109.33108.46109.02109.025,105,000
29 Jan 2024108.13109.02107.70109.02109.023,915,900
26 Jan 2024106.53108.20106.42108.07108.075,544,700
25 Jan 2024105.73105.73104.81105.68105.682,275,100
24 Jan 2024106.65107.03105.21105.21105.212,537,500
23 Jan 2024103.70105.49103.38105.37105.378,654,600
22 Jan 2024106.32106.61105.49105.49105.492,907,000
19 Jan 2024107.19107.91106.50106.96106.963,572,000
18 Jan 2024106.30107.70105.92107.55107.553,364,500
17 Jan 2024106.32107.11105.54106.68106.682,685,800
16 Jan 2024106.86107.04105.86106.35106.353,131,300
12 Jan 2024106.94107.47106.72107.16107.163,582,900
11 Jan 2024108.31108.69105.98106.69106.695,021,300
10 Jan 2024107.83108.77107.68108.67108.674,725,900
09 Jan 2024106.13106.97105.72106.95106.953,681,100
08 Jan 2024106.18106.54105.27106.40106.402,880,700
05 Jan 2024106.56107.19105.72105.98105.983,974,100
04 Jan 2024105.11108.98105.03107.63107.639,132,800
03 Jan 2024102.05103.84102.03103.62103.624,064,100
02 Jan 2024101.71102.63101.71102.11102.112,637,400
29 Dec 2023103.55103.68102.73103.45103.452,055,900
28 Dec 2023104.55104.99103.47103.47103.472,380,100
27 Dec 2023102.66103.81102.35103.68103.682,254,900
26 Dec 2023102.56103.13102.41102.68102.681,851,400
22 Dec 2023103.16103.56102.58102.71102.712,211,100
21 Dec 2023102.86103.48102.57103.48103.483,608,900
20 Dec 2023101.20102.87101.05101.31101.315,389,600
19 Dec 202399.88100.6099.5499.9999.993,497,000
18 Dec 202399.5299.8098.5298.9898.984,724,300
15 Dec 202397.5397.5396.5397.1097.105,230,000
14 Dec 202398.5298.7396.9698.0098.005,689,000
13 Dec 202396.9398.9396.8498.9098.905,528,200
12 Dec 202395.0596.3394.9696.2196.213,642,400
11 Dec 202396.4397.0994.7396.6596.655,039,600
08 Dec 202396.4097.0596.2296.6496.643,599,100
07 Dec 202397.2897.3095.7496.8196.813,424,800
06 Dec 202399.2599.2697.5997.5997.593,082,100
05 Dec 202399.3799.8898.9199.6399.632,846,000
04 Dec 2023100.57101.1599.58100.92100.922,988,000
01 Dec 2023101.10101.76100.31100.40100.404,565,700
30 Nov 2023101.49101.99101.01101.84101.842,671,100
29 Nov 2023101.55102.31100.86102.00102.002,664,600
28 Nov 2023101.87102.25101.03101.43101.435,147,700
27 Nov 2023104.88105.44103.69103.87103.874,746,000
24 Nov 2023104.23105.69104.15105.45105.454,598,700
22 Nov 2023103.06103.71102.14103.26103.262,692,000
21 Nov 2023103.36103.62101.86102.78102.784,088,000
20 Nov 2023101.50103.74101.49103.59103.594,618,300
17 Nov 2023101.25101.71100.55101.39101.393,806,800
16 Nov 202398.9699.6398.1199.5399.535,080,600
15 Nov 202398.3098.8196.0096.4396.437,039,300
14 Nov 202399.7099.7998.5199.2099.205,477,000
13 Nov 202399.45101.9797.77100.78100.788,415,000
10 Nov 2023100.20101.4198.52101.19101.195,638,600
09 Nov 2023100.87101.6599.75100.03100.034,482,900
08 Nov 2023101.98103.2599.43101.76101.767,718,200
07 Nov 2023100.76102.00100.56101.69101.694,359,500
06 Nov 202399.83101.5099.40101.08101.083,732,700
03 Nov 202398.6898.8496.7998.1798.174,445,400
02 Nov 2023101.28102.25100.30100.93100.935,377,700
01 Nov 202397.4198.1297.0097.6897.683,119,200
31 Oct 202396.7096.7995.6596.5796.573,190,000
30 Oct 202396.7297.4195.9296.4096.404,095,400
27 Oct 202393.7794.5092.9493.5093.503,297,100
26 Oct 202396.0096.2194.5895.2095.203,348,000
25 Oct 202398.2798.5896.5097.4397.432,829,200
24 Oct 202396.3597.7196.2497.5297.523,225,800
23 Oct 202397.0897.9296.3397.1297.122,622,700
20 Oct 202397.5098.2396.0696.2996.293,943,900
19 Oct 202398.7798.9696.2697.6697.665,088,600
18 Oct 2023100.80101.22100.12100.57100.572,863,700
17 Oct 2023101.19101.83100.28101.16101.164,137,400
16 Oct 2023101.28101.4799.93101.15101.156,383,500
13 Oct 2023101.59104.00100.54102.14102.1414,136,900
12 Oct 202399.52102.0799.07100.18100.1810,153,800
11 Oct 202396.5099.2295.0298.8498.8411,823,000
10 Oct 202392.1493.4491.9093.0193.013,524,000
09 Oct 202391.1392.1890.5092.0692.063,007,500
06 Oct 202390.5592.5590.4892.1292.124,262,500
05 Oct 202388.9790.2587.0289.9989.994,544,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...