Yahoo

Mail

UK markets open in 7 hours 22 minutes

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,000.71
-517.88(-2.65%)
CRUDE OIL
67.75
+0.11(+0.16%)
GOLD FUTURES
1,980.30
-2.50(-0.13%)
DOW
32,244.58
+382.60(+1.20%)
Bitcoin GBP
22,695.31
-194.26(-0.85%)

Mortgages

Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.59

+4.15

(+2.98%)

At close: 04:00PM EDT

146.09

+2.50

(+1.74%)

After hours:

07:51PM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	142.14	143.77	141.79	143.59	143.59	1,235,392
17 Mar 2023	139.74	140.28	139.10	139.44	139.44	1,727,200
16 Mar 2023	139.00	139.04	135.32	138.89	138.89	2,987,000
15 Mar 2023	140.35	141.66	139.76	140.98	140.98	1,594,800
14 Mar 2023	142.15	143.07	141.06	142.95	142.95	1,200,200
13 Mar 2023	141.26	143.29	140.42	140.54	140.54	1,252,200
10 Mar 2023	143.05	144.13	140.99	141.29	141.29	1,359,100
09 Mar 2023	142.53	143.70	141.76	142.03	142.03	1,261,300
08 Mar 2023	141.07	141.77	140.04	141.46	141.46	4,419,700
07 Mar 2023	145.34	145.60	143.73	143.92	143.92	1,094,800
06 Mar 2023	145.63	145.94	143.91	144.76	144.76	1,166,700
03 Mar 2023	143.44	145.07	143.27	144.90	144.90	1,005,600
02 Mar 2023	142.10	143.91	141.79	143.60	143.60	811,300
01 Mar 2023	142.61	143.84	142.21	142.86	142.86	1,283,800
28 Feb 2023	142.97	142.97	140.65	140.99	140.99	1,163,200
27 Feb 2023	143.25	143.91	142.80	143.36	143.36	841,200
24 Feb 2023	141.46	141.77	140.62	141.60	141.60	853,900
23 Feb 2023	143.14	143.82	141.81	142.89	142.89	805,500
22 Feb 2023	142.58	143.20	142.10	142.25	142.25	691,000
21 Feb 2023	142.41	143.50	141.78	142.61	142.61	864,800
17 Feb 2023	140.07	142.15	139.76	141.63	141.63	1,189,400
16 Feb 2023	139.69	140.11	138.46	138.69	138.69	882,600
15 Feb 2023	141.05	141.97	140.70	140.96	140.96	860,800
14 Feb 2023	142.80	143.58	142.25	142.95	142.95	884,100
13 Feb 2023	140.68	143.47	140.62	142.99	142.99	1,606,300
10 Feb 2023	138.88	139.99	138.36	139.54	139.54	1,241,400
09 Feb 2023	139.60	140.16	138.90	139.53	139.53	1,282,300
08 Feb 2023	140.77	140.90	138.79	139.58	139.58	1,230,100
07 Feb 2023	138.33	139.73	138.14	139.59	139.59	1,066,000
06 Feb 2023	137.62	138.83	136.96	138.07	138.07	1,682,700
03 Feb 2023	135.75	137.43	135.26	136.79	136.79	1,779,500
02 Feb 2023	134.93	135.05	131.17	132.34	132.34	4,063,000
01 Feb 2023	139.80	140.17	137.17	139.08	139.08	2,293,500
31 Jan 2023	137.69	138.91	136.39	138.78	138.78	1,520,400
30 Jan 2023	140.70	140.77	138.83	139.06	139.06	1,444,600
27 Jan 2023	137.95	138.81	137.57	138.09	138.09	1,108,700
26 Jan 2023	138.58	138.82	136.28	137.54	137.54	1,299,200
25 Jan 2023	137.14	139.53	137.09	138.89	138.89	1,610,000
24 Jan 2023	144.78	144.78	139.12	139.90	139.90	1,946,100
23 Jan 2023	141.28	141.50	140.56	141.08	141.08	1,303,300
20 Jan 2023	140.33	141.11	139.76	141.10	141.10	1,349,300
19 Jan 2023	139.94	140.85	138.89	140.66	140.66	1,761,500
18 Jan 2023	139.77	140.95	139.69	139.76	139.76	2,428,900
17 Jan 2023	139.63	139.99	138.13	138.98	138.98	1,770,500
13 Jan 2023	135.64	136.84	135.43	136.32	136.32	1,089,700
12 Jan 2023	131.34	133.67	130.10	133.62	133.62	1,193,600
11 Jan 2023	130.99	132.62	130.72	132.58	132.58	1,689,000
10 Jan 2023	133.95	134.98	133.04	133.66	133.66	1,453,400
09 Jan 2023	138.74	139.05	136.95	137.23	137.23	1,209,400
06 Jan 2023	137.01	139.05	136.51	138.64	138.64	1,154,000
05 Jan 2023	135.55	137.15	135.38	136.25	136.25	1,524,700
04 Jan 2023	138.66	138.67	136.06	136.77	136.77	1,388,700
03 Jan 2023	137.27	138.42	136.13	136.96	136.96	1,770,700
30 Dec 2022	135.27	135.86	134.10	135.34	135.34	984,300
29 Dec 2022	134.34	135.39	134.07	135.20	135.20	1,333,400
28 Dec 2022	132.95	134.12	132.78	133.55	133.55	1,105,000
27 Dec 2022	133.89	133.99	132.90	133.25	133.25	1,148,700
23 Dec 2022	133.56	134.00	132.92	134.00	134.00	1,225,300
22 Dec 2022	132.58	133.63	132.20	133.62	133.62	1,278,700
21 Dec 2022	131.99	132.99	131.53	132.49	132.49	1,763,600
20 Dec 2022	131.88	132.58	131.20	132.19	132.19	1,425,800
19 Dec 2022	130.75	131.06	129.79	130.61	130.61	1,844,100
16 Dec 2022	132.22	133.66	131.90	133.18	133.18	2,085,200
15 Dec 2022	134.46	134.48	132.55	133.68	133.68	1,610,800
14 Dec 2022	133.67	135.19	132.81	134.72	134.72	2,061,200
13 Dec 2022	132.18	133.46	131.98	132.84	132.84	1,541,100
12 Dec 2022	129.54	129.94	128.91	129.81	129.81	963,500
09 Dec 2022	130.31	130.85	128.89	128.91	128.91	1,843,000
08 Dec 2022	126.50	127.93	126.30	127.79	127.79	895,000
07 Dec 2022	125.84	126.58	124.82	125.24	125.24	900,100
06 Dec 2022	126.00	126.58	124.87	125.79	125.79	1,225,000
05 Dec 2022	127.18	127.79	126.62	127.08	127.08	994,500
02 Dec 2022	125.43	127.08	125.37	126.90	126.90	837,300
01 Dec 2022	126.16	126.41	125.16	126.13	126.13	988,200
30 Nov 2022	123.90	124.60	122.32	124.60	124.60	1,291,900
29 Nov 2022	121.19	122.51	121.14	121.35	121.35	2,444,000
28 Nov 2022	120.00	121.88	119.54	121.23	121.23	1,855,500
25 Nov 2022	118.38	119.09	118.19	118.79	118.79	510,500
23 Nov 2022	117.28	117.88	116.61	117.83	117.83	1,047,400
22 Nov 2022	113.74	115.49	113.74	115.38	115.38	714,300
21 Nov 2022	113.22	114.09	112.93	113.41	113.41	1,028,000
18 Nov 2022	112.15	113.87	112.14	113.44	113.44	1,003,600
17 Nov 2022	112.03	113.11	111.96	112.91	112.91	801,900
16 Nov 2022	113.30	114.19	112.56	113.37	113.37	902,200
15 Nov 2022	113.75	114.18	111.90	113.64	113.64	1,430,900
14 Nov 2022	114.96	115.60	113.72	114.43	114.43	1,403,500
11 Nov 2022	112.75	112.79	109.70	111.47	111.47	1,601,200
10 Nov 2022	116.50	116.70	114.25	115.54	115.54	1,284,300
09 Nov 2022	114.55	115.58	113.66	114.17	114.17	1,186,300
08 Nov 2022	114.47	115.80	114.06	114.85	114.85	2,055,700
07 Nov 2022	113.43	115.50	113.10	115.05	115.05	1,232,500
04 Nov 2022	113.58	113.71	110.83	112.41	112.41	1,517,300
03 Nov 2022	111.63	114.81	111.43	113.87	113.87	2,289,400
02 Nov 2022	111.58	116.24	111.38	113.23	113.23	2,195,700
01 Nov 2022	108.43	109.12	105.94	106.43	106.43	1,327,800
31 Oct 2022	108.05	109.19	108.04	108.84	108.84	1,484,600
28 Oct 2022	108.15	109.08	107.73	108.96	108.96	1,389,400
27 Oct 2022	107.71	108.32	106.61	106.61	106.61	1,104,200
26 Oct 2022	108.01	109.28	107.59	107.81	107.81	2,311,400
25 Oct 2022	107.86	108.24	107.04	108.17	108.17	1,440,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,000.71-517.88(-2.65%)

CRUDE OIL67.75+0.11(+0.16%)

GOLD FUTURES1,980.30-2.50(-0.13%)

DOW32,244.58+382.60(+1.20%)

Bitcoin GBP22,695.31-194.26(-0.85%)

Six ways to bring down costs on rising mortgage rates

Novo Nordisk A/S (NVO)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,000.71
-517.88(-2.65%)

CRUDE OIL
67.75
+0.11(+0.16%)

GOLD FUTURES
1,980.30
-2.50(-0.13%)

DOW
32,244.58
+382.60(+1.20%)

Bitcoin GBP
22,695.31
-194.26(-0.85%)