8 desirable homes on quiet cul-de-sacs

With the recent return of Ramsay Street, cul-de-sacs are at the fore like never before

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

91.30

+0.01

(+0.01%)

At close: 04:00PM EDT

91.90

+0.60

(+0.66%)

After hours:

07:58PM EDT

Time period:

22 Sept 2022 - 22 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	91.80	92.64	91.13	91.30	91.30	2,890,288
21 Sept 2023	92.91	93.48	90.50	91.29	91.29	7,519,600
20 Sept 2023	94.70	96.42	93.54	94.73	94.73	6,124,500
20 Sept 2023	2:1 Stock split
19 Sept 2023	92.79	93.81	92.58	93.53	93.53	3,244,800
18 Sept 2023	92.71	94.33	92.03	93.31	93.31	4,695,200
15 Sept 2023	96.75	96.84	95.01	95.21	95.21	4,511,600
14 Sept 2023	97.21	97.86	96.32	96.43	96.43	4,051,600
13 Sept 2023	96.21	97.39	95.96	96.32	96.32	6,420,000
12 Sept 2023	98.14	98.83	97.02	98.38	98.38	7,286,400
11 Sept 2023	97.68	100.88	97.50	99.77	99.77	7,818,800
08 Sept 2023	97.20	98.06	96.86	97.70	97.70	3,904,800
07 Sept 2023	96.07	98.77	96.07	97.69	97.69	6,435,600
06 Sept 2023	95.64	95.91	94.88	95.63	95.63	2,331,200
05 Sept 2023	96.07	96.22	95.01	95.06	95.06	3,230,000
01 Sept 2023	93.96	95.36	93.67	94.65	94.65	2,786,600
31 Aug 2023	93.54	93.57	92.42	92.81	92.81	3,826,400
30 Aug 2023	94.50	94.84	93.96	94.04	94.04	2,814,800
29 Aug 2023	93.69	95.44	93.69	95.18	95.18	3,112,800
28 Aug 2023	93.04	94.25	92.90	93.75	93.75	2,228,600
25 Aug 2023	92.36	93.56	92.18	93.21	93.21	2,702,400
24 Aug 2023	93.88	94.50	92.65	92.68	92.68	3,619,200
23 Aug 2023	93.67	95.60	93.67	95.02	95.02	3,294,200
22 Aug 2023	92.22	92.89	91.93	92.50	92.50	2,425,200
21 Aug 2023	92.68	93.18	92.04	92.93	92.93	2,090,000
18 Aug 2023	91.36	91.87	90.72	91.57	91.57	2,722,200
18 Aug 2023	0.884 Dividend
17 Aug 2023	92.89	93.62	92.11	92.36	91.48	3,705,800
16 Aug 2023	92.28	93.53	92.17	92.32	91.44	3,158,200
15 Aug 2023	92.25	92.92	90.86	92.56	91.67	4,827,000
14 Aug 2023	90.64	91.33	89.61	89.72	88.86	4,647,800
11 Aug 2023	91.24	91.82	90.10	90.80	89.93	4,238,800
10 Aug 2023	92.44	93.36	90.88	91.04	90.17	6,515,800
09 Aug 2023	92.57	95.22	92.45	93.79	92.90	7,448,000
08 Aug 2023	93.06	96.09	91.79	94.58	93.68	17,822,600
07 Aug 2023	80.10	80.94	79.65	80.68	79.91	2,471,800
04 Aug 2023	78.52	79.07	78.19	78.30	77.55	3,036,800
03 Aug 2023	78.63	79.30	78.30	78.76	78.01	1,604,000
02 Aug 2023	79.79	80.24	79.07	79.17	78.41	1,672,200
01 Aug 2023	80.68	81.04	80.39	80.86	80.09	2,860,800
31 Jul 2023	80.39	80.86	79.94	80.55	79.78	2,164,600
28 Jul 2023	78.32	79.05	77.96	78.91	78.15	2,193,200
27 Jul 2023	79.28	79.38	78.32	78.33	77.58	2,280,400
26 Jul 2023	79.56	79.57	78.38	79.14	78.38	3,059,000
25 Jul 2023	80.29	81.49	80.24	81.15	80.38	2,374,600
24 Jul 2023	81.89	81.97	81.03	81.04	80.26	2,218,000
21 Jul 2023	82.11	83.07	82.07	82.83	82.04	2,419,200
20 Jul 2023	81.83	83.27	81.83	82.24	81.45	3,570,800
19 Jul 2023	80.19	80.49	79.77	80.11	79.35	1,408,000
18 Jul 2023	80.09	80.41	79.71	80.13	79.36	1,745,800
17 Jul 2023	80.80	80.93	80.28	80.47	79.70	2,234,000
14 Jul 2023	80.05	80.42	79.10	80.07	79.30	2,348,800
13 Jul 2023	78.69	78.70	78.00	78.44	77.69	2,361,400
12 Jul 2023	76.08	77.71	75.96	77.38	76.63	3,407,600
11 Jul 2023	76.85	77.08	75.56	76.13	75.40	4,445,600
10 Jul 2023	78.18	78.70	78.07	78.54	77.78	1,533,000
07 Jul 2023	79.10	79.28	78.46	78.49	77.74	2,180,000
06 Jul 2023	79.08	79.42	78.47	79.16	78.40	2,552,400
05 Jul 2023	79.63	80.22	79.53	80.00	79.23	1,944,000
03 Jul 2023	80.07	80.07	79.10	79.71	78.95	1,679,000
30 Jun 2023	80.26	81.04	80.25	80.92	80.14	2,179,800
29 Jun 2023	77.46	78.55	77.31	78.51	77.76	2,319,600
28 Jun 2023	79.14	79.14	77.82	78.39	77.64	2,303,400
27 Jun 2023	77.78	78.20	77.22	77.99	77.24	2,751,000
26 Jun 2023	79.74	79.96	78.49	78.61	77.86	2,410,400
23 Jun 2023	79.24	79.90	79.09	79.54	78.77	1,433,400
22 Jun 2023	79.90	80.62	79.88	80.01	79.24	1,804,800
21 Jun 2023	80.72	81.12	79.91	80.27	79.50	3,826,800
20 Jun 2023	79.83	81.35	79.71	80.83	80.06	3,804,400
16 Jun 2023	81.27	81.35	80.61	80.64	79.87	2,103,400
15 Jun 2023	80.25	81.43	80.03	81.26	80.49	2,221,200
14 Jun 2023	79.26	79.86	79.12	79.54	78.77	1,985,000
13 Jun 2023	79.57	80.02	78.65	78.82	78.06	1,836,200
12 Jun 2023	80.09	80.27	77.83	79.38	78.62	3,825,000
09 Jun 2023	78.77	79.12	78.49	79.03	78.27	2,360,400
08 Jun 2023	79.06	79.93	78.83	79.72	78.96	1,909,000
07 Jun 2023	79.54	79.71	78.33	78.76	78.01	2,429,200
06 Jun 2023	80.82	81.02	80.05	80.38	79.61	3,250,400
05 Jun 2023	79.28	79.35	78.60	78.93	78.17	1,934,000
02 Jun 2023	77.54	78.80	77.18	78.57	77.82	3,199,400
01 Jun 2023	78.83	79.55	78.57	78.99	78.23	2,829,000
31 May 2023	79.96	80.56	79.63	80.23	79.46	1,683,600
30 May 2023	80.90	80.92	79.71	79.90	79.14	2,514,000
26 May 2023	81.82	82.34	81.38	81.49	80.71	1,926,200
25 May 2023	81.22	81.38	80.47	81.22	80.44	3,114,600
24 May 2023	81.25	81.46	80.74	80.89	80.12	3,533,400
23 May 2023	84.07	84.13	81.06	81.74	80.96	4,778,800
22 May 2023	85.24	85.97	83.76	85.26	84.44	6,278,600
19 May 2023	85.00	85.82	84.66	85.27	84.45	2,729,200
18 May 2023	83.92	84.35	83.57	84.28	83.47	1,400,000
17 May 2023	84.24	84.26	83.28	83.55	82.75	1,538,000
16 May 2023	83.46	84.35	83.28	83.83	83.03	1,982,800
15 May 2023	85.04	85.24	84.42	84.71	83.90	1,525,400
12 May 2023	85.13	86.17	85.13	85.64	84.82	2,185,600
11 May 2023	84.86	85.07	84.13	84.50	83.69	2,044,800
10 May 2023	83.58	84.89	83.49	84.71	83.89	2,451,600
09 May 2023	82.96	84.69	82.96	84.26	83.46	3,160,200
08 May 2023	84.57	84.88	83.87	84.22	83.41	3,668,600
05 May 2023	81.11	81.88	80.43	81.62	80.84	2,568,200
04 May 2023	80.77	81.11	79.25	80.21	79.45	5,459,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,683.91+5.29(+0.07%)

FTSE 25018,606.84-31.71(-0.17%)

AIM739.43+0.52(+0.07%)

GBP/EUR1.1494-0.0035(-0.30%)

GBP/USD1.2240-0.0054(-0.44%)

Bitcoin GBP21,696.07-58.70(-0.27%)

8 desirable homes on quiet cul-de-sacs

Novo Nordisk A/S (NVO)

FTSE 100
7,683.91
+5.29(+0.07%)

FTSE 250
18,606.84
-31.71(-0.17%)

AIM
739.43
+0.52(+0.07%)

GBP/EUR
1.1494
-0.0035(-0.30%)

GBP/USD
1.2240
-0.0054(-0.44%)

Bitcoin GBP
21,696.07
-58.70(-0.27%)