Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 3 |
| 38.40 | 0.00 | - | 1 | 1 | 65.00 | 1.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 56 | 98 |
| - | - | - | - | - | 80.00 | 1.85 | 0.00 | - | - | 1 |
| 23.37 | 0.00 | - | 8 | 9 | 85.00 | 2.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 4.40 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 95.00 | 6.80 | +2.88 | +73.47% | 7 | 42 |
| 14.72 | 0.00 | - | 1 | 1 | 97.50 | 4.00 | 0.00 | - | - | 4 |
| 8.80 | 0.00 | - | 2 | 140 | 100.00 | 7.40 | 0.00 | - | 1 | 37 |
| 13.60 | 0.00 | - | 1 | 27 | 105.00 | 8.10 | 0.00 | - | - | 1 |
| 4.41 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 177 | 182 | 120.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 5 | 17 | 130.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 140.00 | 27.00 | 0.00 | - | 8 | 11 |
© 2022 Yahoo. All rights reserved.
