Mail

UK markets close in 7 hours 55 minutes

FTSE 100
7,731.82
-33.33(-0.43%)
FTSE 250
19,932.46
-102.93(-0.51%)
AIM
868.23
-1.01(-0.12%)
GBP/EUR
1.1378
-0.0026(-0.23%)
GBP/USD
1.2389
-0.0006(-0.05%)
BTC-GBP
19,032.67
+224.61(+1.19%)

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

138.09

+0.55

(+0.40%)

At close: 04:00PM EST

139.51

+1.42

(+1.03%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

17 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.45	0.00	-	7	12
-	-	-	-	-	60.00	0.65	0.00	-	2	2
38.40	0.00	-	1	1	65.00	0.30	0.00	-	2	163
67.70	0.00	-	-	0	70.00	0.30	0.00	-	1	6
-	-	-	-	-	75.00	0.30	0.00	-	2	100
47.65	0.00	-	-	2	80.00	0.15	0.00	-	1	0
42.26	0.00	-	8	5	85.00	0.20	0.00	-	2	0
-	-	-	-	-	87.50	2.05	0.00	-	40	487
-	-	-	-	-	90.00	0.20	0.00	-	83	0
-	-	-	-	-	92.50	0.05	0.00	-	6	0
24.00	0.00	-	1	1	95.00	0.67	0.00	-	4	69
14.72	0.00	-	1	1	97.50	0.71	0.00	-	4	4
36.28	0.00	-	2	589	100.00	0.35	0.00	-	50	0
36.49	0.00	-	1	0	105.00	0.25	0.00	-	1	0
29.00	0.00	-	3	0	110.00	0.28	0.00	-	10	0
24.00	0.00	-	1	0	115.00	0.35	0.00	-	24	0
23.00	0.00	-	2	0	120.00	0.83	0.00	-	3	0
14.00	0.00	-	1	0	125.00	1.42	0.00	-	2	0
10.00	0.00	-	5	0	130.00	2.55	0.00	-	41	0
7.90	0.00	-	27	0	135.00	3.50	0.00	-	2	0
4.60	0.00	-	21	0	140.00	5.80	0.00	-	2	0
2.85	0.00	-	73	0	145.00	8.90	0.00	-	17	0
1.55	0.00	-	21	0	150.00	12.80	0.00	-	12	0
0.50	0.00	-	1	0	155.00	16.50	0.00	-	2	0
0.45	0.00	-	1	0	160.00	30.00	0.00	-	10	0
0.40	0.00	-	1	0	165.00	-	-	-	-	-
0.15	0.00	-	5	0	170.00	-	-	-	-	-
0.30	0.00	-	4	0	175.00	-	-	-	-	-