UK markets close in 7 hours 55 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09+0.55 (+0.40%)
At close: 04:00PM EST
139.51 +1.42 (+1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.450.00-712
-----60.000.650.00-22
38.400.00-1165.000.300.00-2163
67.700.00--070.000.300.00-16
-----75.000.300.00-2100
47.650.00--280.000.150.00-10
42.260.00-8585.000.200.00-20
-----87.502.050.00-40487
-----90.000.200.00-830
-----92.500.050.00-60
24.000.00-1195.000.670.00-469
14.720.00-1197.500.710.00-44
36.280.00-2589100.000.350.00-500
36.490.00-10105.000.250.00-10
29.000.00-30110.000.280.00-100
24.000.00-10115.000.350.00-240
23.000.00-20120.000.830.00-30
14.000.00-10125.001.420.00-20
10.000.00-50130.002.550.00-410
7.900.00-270135.003.500.00-20
4.600.00-210140.005.800.00-20
2.850.00-730145.008.900.00-170
1.550.00-210150.0012.800.00-120
0.500.00-10155.0016.500.00-20
0.450.00-10160.0030.000.00-100
0.400.00-10165.00-----
0.150.00-50170.00-----
0.300.00-40175.00-----