Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 2 |
38.40 | 0.00 | - | 1 | 1 | 65.00 | 0.30 | 0.00 | - | 2 | 163 |
67.70 | 0.00 | - | - | 0 | 70.00 | 0.30 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 2 | 100 |
47.65 | 0.00 | - | - | 2 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
42.26 | 0.00 | - | 8 | 5 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 87.50 | 2.05 | 0.00 | - | 40 | 487 |
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 83 | 0 |
- | - | - | - | - | 92.50 | 0.05 | 0.00 | - | 6 | 0 |
24.00 | 0.00 | - | 1 | 1 | 95.00 | 0.67 | 0.00 | - | 4 | 69 |
14.72 | 0.00 | - | 1 | 1 | 97.50 | 0.71 | 0.00 | - | 4 | 4 |
36.28 | 0.00 | - | 2 | 589 | 100.00 | 0.35 | 0.00 | - | 50 | 0 |
36.49 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
29.00 | 0.00 | - | 3 | 0 | 110.00 | 0.28 | 0.00 | - | 10 | 0 |
24.00 | 0.00 | - | 1 | 0 | 115.00 | 0.35 | 0.00 | - | 24 | 0 |
23.00 | 0.00 | - | 2 | 0 | 120.00 | 0.83 | 0.00 | - | 3 | 0 |
14.00 | 0.00 | - | 1 | 0 | 125.00 | 1.42 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 5 | 0 | 130.00 | 2.55 | 0.00 | - | 41 | 0 |
7.90 | 0.00 | - | 27 | 0 | 135.00 | 3.50 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | 21 | 0 | 140.00 | 5.80 | 0.00 | - | 2 | 0 |
2.85 | 0.00 | - | 73 | 0 | 145.00 | 8.90 | 0.00 | - | 17 | 0 |
1.55 | 0.00 | - | 21 | 0 | 150.00 | 12.80 | 0.00 | - | 12 | 0 |
0.50 | 0.00 | - | 1 | 0 | 155.00 | 16.50 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 1 | 0 | 160.00 | 30.00 | 0.00 | - | 10 | 0 |
0.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |