UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.93-0.38 (-0.39%)
At close: 04:00PM EDT
98.00 +0.07 (+0.07%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.650.00--3
38.400.00-1165.001.300.00-44
-----75.001.550.00-5698
-----80.001.850.00--1
23.370.00-8985.002.950.00-23
-----90.004.400.00-326
-----95.006.80+2.88+73.47%742
14.720.00-1197.504.000.00--4
8.800.00-2140100.007.400.00-137
13.600.00-127105.008.100.00--1
4.410.00-26110.00-----
3.520.00-138115.00-----
2.400.00-177182120.00-----
1.970.00-10125.00-----
3.360.00-517130.00-----
4.900.00--3135.00-----
3.500.00-22140.0027.000.00-811