UK Markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.67 +3.41 (+4.92%) GOLD FUTURES
1,954.50 -29.30 (-1.48%) DOW
32,452.20 +214.67 (+0.67%) BTC-GBP
22,013.73 -733.64 (-3.23%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231215C00100000 | 2023-03-23 12:11PM EDT | 100.00 | 54.70 | 57.10 | 61.80 | 0.00 | - | - | 20 | 51.72% |
| NVO231215C00115000 | 2023-03-17 3:02PM EDT | 115.00 | 31.60 | 43.90 | 48.20 | 0.00 | - | 28 | 29 | 50.82% |
| NVO231215C00120000 | 2023-03-17 3:02PM EDT | 120.00 | 27.80 | 39.80 | 44.50 | 0.00 | - | 16 | 16 | 49.82% |
| NVO231215C00125000 | 2023-02-02 12:52PM EDT | 125.00 | 19.00 | 26.10 | 30.80 | 0.00 | - | - | 5 | 18.57% |
| NVO231215C00130000 | 2023-03-06 1:01PM EDT | 130.00 | 24.43 | 31.30 | 36.00 | 0.00 | - | 2 | 20 | 44.35% |
| NVO231215C00135000 | 2023-02-08 10:47AM EDT | 135.00 | 18.60 | 17.70 | 22.50 | 0.00 | - | 1 | 8 | 19.07% |
| NVO231215C00140000 | 2023-03-08 10:50AM EDT | 140.00 | 15.80 | 23.60 | 28.40 | 0.00 | - | 2 | 2 | 40.33% |
| NVO231215C00145000 | 2023-03-24 2:54PM EDT | 145.00 | 21.00 | 20.30 | 25.00 | 0.00 | - | 1 | 9 | 38.79% |
| NVO231215C00150000 | 2023-03-23 11:19AM EDT | 150.00 | 15.70 | 19.20 | 20.10 | 0.00 | - | 3 | 9 | 34.01% |
| NVO231215C00155000 | 2023-03-23 12:58PM EDT | 155.00 | 13.50 | 16.20 | 17.10 | 0.00 | - | - | 4 | 32.71% |
| NVO231215C00160000 | 2023-03-24 1:18PM EDT | 160.00 | 12.50 | 13.60 | 14.40 | 0.00 | - | 3 | 40 | 31.58% |
| NVO231215C00165000 | 2023-03-23 10:56AM EDT | 165.00 | 8.80 | 11.40 | 12.00 | 0.00 | - | 1 | 26 | 30.60% |
| NVO231215C00170000 | 2023-03-21 9:58AM EDT | 170.00 | 5.00 | 9.30 | 10.00 | 0.00 | - | 1 | 26 | 29.95% |
| NVO231215C00175000 | 2023-02-10 2:55PM EDT | 175.00 | 3.20 | 2.80 | 6.50 | 0.00 | - | - | 11 | 25.74% |
| NVO231215C00180000 | 2023-03-23 10:15AM EDT | 180.00 | 3.94 | 4.00 | 8.70 | 0.00 | - | - | 26 | 32.93% |
| NVO231215C00190000 | 2023-03-15 3:11PM EDT | 190.00 | 1.20 | 1.75 | 4.90 | 0.00 | - | 2 | 10 | 29.19% |
| NVO231215C00195000 | 2023-03-23 9:43AM EDT | 195.00 | 2.05 | 2.65 | 4.20 | 0.00 | - | - | 57 | 29.44% |
| NVO231215C00200000 | 2023-03-23 9:42AM EDT | 200.00 | 3.00 | 2.45 | 3.10 | +1.40 | +87.50% | 10 | 98 | 28.23% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231215P00085000 | 2023-02-08 2:54PM EDT | 85.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.09% |
| NVO231215P00090000 | 2023-03-06 4:59PM EDT | 90.00 | 0.96 | 0.20 | 4.90 | 0.00 | - | - | 3 | 51.07% |
| NVO231215P00095000 | 2023-03-23 1:41PM EDT | 95.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 10 | 47.74% |
| NVO231215P00110000 | 2023-03-22 12:38PM EDT | 110.00 | 2.55 | 1.35 | 3.90 | 0.00 | - | 2 | 90 | 41.05% |
| NVO231215P00115000 | 2023-03-17 3:02PM EDT | 115.00 | 4.30 | 0.65 | 4.80 | 0.00 | - | 25 | 35 | 40.25% |
| NVO231215P00120000 | 2023-03-14 11:55AM EDT | 120.00 | 4.20 | 0.85 | 5.10 | 0.00 | - | 4 | 10 | 37.26% |
| NVO231215P00125000 | 2023-03-20 2:20PM EDT | 125.00 | 5.15 | 1.45 | 6.00 | 0.00 | - | - | 10 | 35.90% |
| NVO231215P00140000 | 2023-03-14 11:28AM EDT | 140.00 | 10.08 | 4.60 | 8.80 | 0.00 | - | 1 | 3 | 30.30% |
| NVO231215P00145000 | 2023-02-09 1:22PM EDT | 145.00 | 14.10 | 11.40 | 16.00 | 0.00 | - | - | 1 | 40.67% |
| NVO231215P00155000 | 2023-03-21 10:28AM EDT | 155.00 | 16.50 | 11.80 | 12.40 | 0.00 | - | - | 28 | 23.55% |
© 2023 Yahoo. All rights reserved.
