Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119C00050000 | 2022-04-26 10:33AM EDT | 50.00 | 63.20 | 56.50 | 61.50 | 0.00 | - | 2 | 7 | 86.64% |
| NVO240119C00055000 | 2022-08-10 11:11AM EDT | 55.00 | 56.50 | 53.60 | 58.50 | 0.00 | - | 1 | 477 | 86.05% |
| NVO240119C00060000 | 2022-08-24 2:40PM EDT | 60.00 | 55.00 | 40.30 | 45.00 | 0.00 | - | - | 3 | 54.04% |
| NVO240119C00065000 | 2022-06-17 3:53PM EDT | 65.00 | 46.50 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 91.32% |
| NVO240119C00070000 | 2022-08-10 9:30AM EDT | 70.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NVO240119C00075000 | 2022-08-15 3:48PM EDT | 75.00 | 38.00 | 34.80 | 39.50 | 0.00 | - | 1 | 42 | 58.62% |
| NVO240119C00080000 | 2022-08-24 10:40AM EDT | 80.00 | 37.00 | 25.40 | 29.50 | 0.00 | - | 1 | 126 | 44.65% |
| NVO240119C00085000 | 2022-03-02 4:22PM EDT | 85.00 | 28.00 | 33.50 | 38.50 | 0.00 | - | 2 | 6 | 68.61% |
| NVO240119C00090000 | 2022-09-28 3:17PM EDT | 90.00 | 21.00 | 19.60 | 24.50 | 0.00 | - | 6 | 41 | 45.21% |
| NVO240119C00092500 | 2022-09-26 9:30AM EDT | 92.50 | 20.50 | 18.00 | 23.00 | 0.00 | - | 1 | 15 | 44.40% |
| NVO240119C00095000 | 2022-08-18 3:06PM EDT | 95.00 | 20.63 | 17.50 | 22.50 | 0.00 | - | 1 | 18 | 45.85% |
| NVO240119C00097500 | 2022-08-03 1:09PM EDT | 97.50 | 20.20 | 18.50 | 22.50 | 0.00 | - | 1 | 18 | 48.29% |
| NVO240119C00100000 | 2022-09-26 12:11PM EDT | 100.00 | 15.10 | 16.50 | 18.90 | 0.00 | - | 1 | 176 | 42.37% |
| NVO240119C00105000 | 2022-09-02 10:36AM EDT | 105.00 | 17.20 | 14.10 | 17.00 | 0.00 | - | 1 | 63 | 42.39% |
| NVO240119C00110000 | 2022-09-15 1:00PM EDT | 110.00 | 14.40 | 12.10 | 15.00 | 0.00 | - | 100 | 275 | 41.79% |
| NVO240119C00115000 | 2022-09-12 3:39PM EDT | 115.00 | 15.25 | 8.10 | 13.00 | 0.00 | - | 1 | 23 | 40.80% |
| NVO240119C00120000 | 2022-09-23 10:39AM EDT | 120.00 | 8.00 | 8.70 | 10.00 | 0.00 | - | 1 | 66 | 37.20% |
| NVO240119C00125000 | 2022-09-02 12:54PM EDT | 125.00 | 8.80 | 5.10 | 10.00 | 0.00 | - | 10 | 28 | 39.98% |
| NVO240119C00130000 | 2022-09-21 10:34AM EDT | 130.00 | 6.10 | 6.00 | 9.00 | 0.00 | - | 4 | 13 | 40.23% |
| NVO240119C00135000 | 2022-08-02 1:50PM EDT | 135.00 | 10.90 | 6.20 | 9.50 | 0.00 | - | 3 | 79 | 43.78% |
| NVO240119C00140000 | 2022-09-02 9:34AM EDT | 140.00 | 4.90 | 2.00 | 7.00 | 0.00 | - | 1 | 23 | 39.91% |
| NVO240119C00145000 | 2022-08-16 1:46PM EDT | 145.00 | 6.00 | 1.55 | 6.50 | 0.00 | - | 2 | 10 | 40.63% |
| NVO240119C00150000 | 2022-09-21 3:47PM EDT | 150.00 | 3.00 | 2.95 | 5.40 | 0.00 | - | 10 | 202 | 39.55% |
| NVO240119C00155000 | 2022-09-02 3:50PM EDT | 155.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 1 | 49 | 40.14% |
| NVO240119C00160000 | 2021-12-30 12:04PM EDT | 160.00 | 5.20 | 0.50 | 5.00 | 0.00 | - | 1 | 16 | 41.79% |
| NVO240119C00165000 | 2022-05-18 12:49PM EDT | 165.00 | 3.46 | 1.05 | 5.90 | 0.00 | - | 1 | 13 | 45.94% |
| NVO240119C00170000 | 2022-07-01 12:08PM EDT | 170.00 | 3.90 | 1.50 | 6.50 | 0.00 | - | 1 | 19 | 49.14% |
| NVO240119C00175000 | 2022-09-30 12:02PM EDT | 175.00 | 1.95 | 1.10 | 5.00 | -1.05 | -35.00% | 10 | 374 | 46.25% |
| NVO240119C00180000 | 2022-08-31 2:56PM EDT | 180.00 | 2.00 | 1.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119P00047500 | 2022-08-16 1:16PM EDT | 47.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 55.37% |
| NVO240119P00050000 | 2022-08-03 12:54PM EDT | 50.00 | 1.79 | 0.00 | 5.00 | 0.00 | - | 1 | 70 | 52.19% |
| NVO240119P00055000 | 2022-07-13 10:19AM EDT | 55.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 4 | 2 | 59.00% |
| NVO240119P00065000 | 2022-08-03 3:54PM EDT | 65.00 | 3.10 | 1.60 | 5.00 | 0.00 | - | 2 | 2 | 46.53% |
| NVO240119P00070000 | 2022-08-04 10:24AM EDT | 70.00 | 3.10 | 1.00 | 6.00 | 0.00 | - | 1 | 26 | 44.48% |
| NVO240119P00075000 | 2022-02-04 12:10PM EDT | 75.00 | 6.30 | 3.00 | 8.00 | 0.00 | - | 2 | 0 | 45.17% |
| NVO240119P00080000 | 2022-06-06 2:22PM EDT | 80.00 | 4.88 | 2.70 | 7.40 | 0.00 | - | 1 | 6 | 37.71% |
| NVO240119P00085000 | 2022-02-15 10:34AM EDT | 85.00 | 9.00 | 4.50 | 9.50 | 0.00 | - | 5 | 5 | 37.82% |
| NVO240119P00090000 | 2022-04-11 10:57AM EDT | 90.00 | 5.70 | 7.00 | 11.10 | 0.00 | - | 1 | 6 | 36.04% |
| NVO240119P00092500 | 2022-03-30 9:58AM EDT | 92.50 | 7.50 | 5.00 | 10.00 | 0.00 | - | 2 | 2 | 30.48% |
| NVO240119P00095000 | 2022-08-10 10:31AM EDT | 95.00 | 8.70 | 5.50 | 10.50 | 0.00 | - | 5 | 5 | 28.75% |
| NVO240119P00100000 | 2022-09-26 2:01PM EDT | 100.00 | 14.00 | 11.40 | 12.90 | 0.00 | - | 50 | 426 | 28.10% |
| NVO240119P00105000 | 2022-08-15 10:25AM EDT | 105.00 | 12.40 | 10.00 | 14.80 | 0.00 | - | 2 | 4 | 25.70% |
| NVO240119P00110000 | 2021-12-15 1:53PM EDT | 110.00 | 16.00 | 21.00 | 26.00 | 0.00 | - | 1 | 6 | 43.20% |
| NVO240119P00115000 | 2022-04-12 10:26AM EDT | 115.00 | 15.20 | 19.00 | 24.00 | 0.00 | - | 1 | 2 | 31.10% |
| NVO240119P00120000 | 2021-12-17 1:19PM EDT | 120.00 | 21.00 | 27.00 | 32.00 | 0.00 | - | 2 | 2 | 40.89% |
| NVO240119P00125000 | 2022-07-08 3:12PM EDT | 125.00 | 23.75 | 24.00 | 29.00 | 0.00 | - | 2 | 2 | 24.45% |
| NVO240119P00130000 | 2022-08-11 9:32AM EDT | 130.00 | 26.00 | 23.00 | 27.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240119P00140000 | 2021-11-15 3:34PM EDT | 140.00 | 35.30 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240119P00150000 | 2022-01-26 3:37PM EDT | 150.00 | 57.60 | 48.00 | 53.00 | 0.00 | - | 10 | 10 | 31.07% |
© 2022 Yahoo. All rights reserved.
