UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.93-0.85 (-0.62%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119C000500002022-04-26 9:33AM EST50.0063.2056.5061.500.00-270.00%
NVO240119C000550002022-12-15 3:13PM EST55.0084.0081.0086.000.00-147751.17%
NVO240119C000600002022-12-02 12:17PM EST60.0069.7675.5080.500.00-3065.19%
NVO240119C000650002022-11-30 1:20PM EST65.0061.5071.0076.000.00-2262.85%
NVO240119C000700002023-01-09 10:56AM EST70.0071.8068.6073.500.00-37157.95%
NVO240119C000750002023-01-12 3:13PM EST75.0062.0064.1069.000.00-34555.59%
NVO240119C000800002023-01-03 12:57PM EST80.0061.9059.6064.500.00-213053.11%
NVO240119C000850002023-01-05 9:30AM EST85.0056.5555.0059.500.00-2457.74%
NVO240119C000900002023-01-20 3:57PM EST90.0055.9550.3055.000.00-13754.49%
NVO240119C000925002022-09-26 8:30AM EST92.5020.500.000.000.00-1150.00%
NVO240119C000950002023-01-12 3:57PM EST95.0044.8046.2051.000.00-22252.77%
NVO240119C000975002022-08-03 12:09PM EST97.5020.2018.5022.500.00-1180.00%
NVO240119C001000002023-02-01 9:52AM EST100.0045.2043.4046.80-0.80-1.74%2519050.28%
NVO240119C001050002023-01-11 2:54PM EST105.0035.5039.5041.900.00-26845.88%
NVO240119C001100002023-01-20 3:32PM EST110.0037.0035.4038.000.00-2126244.04%
NVO240119C001150002023-01-30 9:30AM EST115.0033.8029.3034.000.00-12641.78%
NVO240119C001200002023-01-31 3:18PM EST120.0028.6027.7030.200.00-26039.77%
NVO240119C001250002023-01-10 1:55PM EST125.0022.0022.2027.000.00-54838.78%
NVO240119C001300002023-02-01 10:46AM EST130.0021.7020.6022.60-1.40-6.06%133235.12%
NVO240119C001350002023-01-24 9:43AM EST135.0020.0017.8020.300.00-19335.29%
NVO240119C001400002023-01-31 3:18PM EST140.0016.1015.0017.500.00-15034.12%
NVO240119C001450002023-02-01 10:13AM EST145.0013.4612.8015.50+0.50+3.86%116234.08%
NVO240119C001500002023-02-01 10:02AM EST150.0010.9010.7012.90-0.60-5.22%2016532.56%
NVO240119C001550002023-01-23 11:37AM EST155.0011.088.8011.400.00-35332.73%
NVO240119C001600002023-01-12 1:53PM EST160.007.805.309.500.00-14431.80%
NVO240119C001650002023-01-20 10:29AM EST165.008.004.407.500.00-72730.26%
NVO240119C001700002022-12-23 9:30AM EST170.006.405.307.000.00-13031.45%
NVO240119C001750002023-01-23 10:50AM EST175.005.713.606.500.00-135232.44%
NVO240119C001800002023-01-31 1:42PM EST180.004.052.805.300.00-215331.64%
NVO240119C001900002023-01-11 3:38PM EST190.001.850.005.000.00-214934.40%
NVO240119C002000002023-01-31 3:47PM EST200.001.901.402.300.00-8341929.61%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119P000475002023-01-12 10:17AM EST47.500.550.004.500.00-16578.34%
NVO240119P000500002022-12-20 10:08AM EST50.001.200.000.850.00-127453.27%
NVO240119P000550002022-11-08 11:35AM EST55.001.200.555.000.00-142372.56%
NVO240119P000600002022-11-15 10:47AM EST60.001.840.005.000.00-2164.70%
NVO240119P000650002023-02-01 9:34AM EST65.000.551.605.00-2.55-82.26%1264.21%
NVO240119P000700002023-01-06 10:38AM EST70.001.450.005.000.00-22654.41%
NVO240119P000750002022-02-04 11:10AM EST75.006.303.008.000.00-2064.04%
NVO240119P000800002022-06-06 1:22PM EST80.004.882.707.400.00-1657.01%
NVO240119P000850002023-01-25 11:08AM EST85.001.350.003.300.00-1645.12%
NVO240119P000875002022-11-22 1:27PM EST87.504.200.005.000.00-1349.71%
NVO240119P000900002023-01-27 10:01AM EST90.001.871.354.300.00-31244.91%
NVO240119P000925002022-12-06 10:41AM EST92.503.700.403.900.00-1341.34%
NVO240119P000950002022-12-09 2:31PM EST95.003.600.254.700.00-71942.13%
NVO240119P000975002022-12-06 10:56AM EST97.504.300.555.400.00-2342.33%
NVO240119P001000002023-01-31 1:42PM EST100.001.770.103.000.00-943332.26%
NVO240119P001050002023-01-17 11:09AM EST105.003.000.505.300.00-31335.88%
NVO240119P001100002023-01-17 10:58AM EST110.003.901.105.800.00-12333.28%
NVO240119P001150002023-01-23 10:40AM EST115.004.202.057.000.00-1532.29%
NVO240119P001200002023-01-31 1:42PM EST120.004.833.007.900.00-24630.23%
NVO240119P001250002023-01-17 10:45AM EST125.008.004.509.100.00-1328.56%
NVO240119P001300002023-01-30 11:20AM EST130.008.106.0011.000.00-42227.93%
NVO240119P001350002023-02-01 10:59AM EST135.0010.509.8012.40-0.20-1.87%1325.89%
NVO240119P001400002023-01-31 1:12PM EST140.0013.5010.3015.000.00-3825.65%
NVO240119P001450002023-01-31 3:55PM EST145.0015.7012.5017.500.00-2324.72%
NVO240119P001500002023-01-25 9:44AM EST150.0018.2715.5019.600.00-102322.49%
NVO240119P001550002023-01-09 10:30AM EST155.0021.9018.6023.500.00--123.15%