UK markets open in 2 hours 59 minutes
NIKKEI 225
26,903.10 +31.83 (+0.12%) HANG SENG
22,037.41 -192.11 (-0.86%) CRUDE OIL
110.77 +1.20 (+1.10%) GOLD FUTURES
1,827.20 +2.40 (+0.13%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,879.00 -444.68 (-2.57%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119C00050000 | 2022-04-26 10:33AM EDT | 50.00 | 63.20 | 56.50 | 61.50 | 0.00 | - | 2 | 7 | 0.00% |
| NVO240119C00055000 | 2022-04-29 3:17PM EDT | 55.00 | 62.70 | 53.50 | 58.50 | 0.00 | - | 1 | 475 | 33.84% |
| NVO240119C00065000 | 2022-06-17 3:53PM EDT | 65.00 | 46.50 | 50.00 | 55.00 | 0.00 | - | 1 | 1 | 55.99% |
| NVO240119C00070000 | 2022-04-08 9:30AM EDT | 70.00 | 54.68 | 45.60 | 49.90 | 0.00 | - | 3 | 69 | 50.28% |
| NVO240119C00075000 | 2022-02-23 4:04PM EDT | 75.00 | 29.40 | 35.60 | 40.40 | 0.00 | - | 200 | 42 | 30.44% |
| NVO240119C00080000 | 2022-04-20 2:53PM EDT | 80.00 | 42.45 | 34.10 | 38.50 | 0.00 | - | 1 | 126 | 36.61% |
| NVO240119C00085000 | 2022-03-02 4:22PM EDT | 85.00 | 28.00 | 33.50 | 38.50 | 0.00 | - | 2 | 6 | 44.96% |
| NVO240119C00090000 | 2022-04-21 12:53PM EDT | 90.00 | 31.70 | 26.60 | 31.50 | 0.00 | - | 1 | 33 | 35.50% |
| NVO240119C00092500 | 2021-11-10 7:55AM EDT | 92.50 | 19.80 | 28.60 | 33.40 | 0.00 | - | - | 14 | 42.98% |
| NVO240119C00095000 | 2022-05-24 2:11PM EDT | 95.00 | 26.00 | 23.60 | 28.50 | 0.00 | - | 5 | 15 | 35.39% |
| NVO240119C00097500 | 2022-05-20 9:30AM EDT | 97.50 | 22.00 | 21.60 | 26.00 | 0.00 | - | 15 | 18 | 33.09% |
| NVO240119C00100000 | 2022-06-13 2:45PM EDT | 100.00 | 24.50 | 25.30 | 29.00 | 0.00 | - | 2 | 62 | 41.85% |
| NVO240119C00105000 | 2022-05-19 11:55AM EDT | 105.00 | 18.22 | 17.70 | 21.90 | 0.00 | - | 5 | 53 | 32.74% |
| NVO240119C00110000 | 2022-06-23 3:01PM EDT | 110.00 | 18.00 | 20.60 | 23.00 | 0.00 | - | 20 | 154 | 39.08% |
| NVO240119C00115000 | 2022-06-06 9:51AM EDT | 115.00 | 17.20 | 15.80 | 20.40 | 0.00 | - | 3 | 15 | 38.05% |
| NVO240119C00120000 | 2022-06-07 9:30AM EDT | 120.00 | 16.20 | 13.60 | 18.50 | 0.00 | - | 2 | 44 | 38.00% |
| NVO240119C00125000 | 2022-05-27 3:16PM EDT | 125.00 | 11.45 | 11.00 | 16.00 | 0.00 | - | 1 | 18 | 36.59% |
| NVO240119C00130000 | 2022-06-06 10:27AM EDT | 130.00 | 11.70 | 9.50 | 14.50 | 0.00 | - | 15 | 6 | 36.68% |
| NVO240119C00135000 | 2022-04-07 12:19PM EDT | 135.00 | 14.50 | 8.90 | 13.50 | 0.00 | - | 1 | 76 | 37.42% |
| NVO240119C00140000 | 2022-06-07 10:36AM EDT | 140.00 | 10.00 | 6.50 | 11.50 | 0.00 | - | 9 | 9 | 36.10% |
| NVO240119C00145000 | 2021-11-02 9:41AM EDT | 145.00 | 5.80 | 4.50 | 9.50 | 0.00 | - | 1 | 8 | 34.49% |
| NVO240119C00150000 | 2022-06-14 3:24PM EDT | 150.00 | 5.65 | 6.60 | 9.30 | 0.00 | - | 60 | 175 | 36.07% |
| NVO240119C00155000 | 2022-06-14 2:02PM EDT | 155.00 | 5.17 | 3.50 | 8.50 | 0.00 | - | 25 | 45 | 36.33% |
| NVO240119C00160000 | 2021-12-30 12:04PM EDT | 160.00 | 5.20 | 0.50 | 5.00 | 0.00 | - | 1 | 16 | 30.59% |
| NVO240119C00165000 | 2022-05-18 12:49PM EDT | 165.00 | 3.46 | 1.05 | 5.90 | 0.00 | - | 1 | 13 | 34.15% |
| NVO240119C00170000 | 2022-06-07 9:30AM EDT | 170.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 18 | 36.96% |
| NVO240119C00180000 | 2022-06-24 10:02AM EDT | 180.00 | 3.00 | 1.00 | 5.50 | 0.00 | - | 1 | 11 | 37.42% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240119P00047500 | 2022-02-04 10:30AM EDT | 47.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 55.62% |
| NVO240119P00050000 | 2022-02-23 12:15PM EDT | 50.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 70 | 70 | 52.78% |
| NVO240119P00055000 | 2022-03-21 10:10AM EDT | 55.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.57% |
| NVO240119P00070000 | 2022-06-24 10:21AM EDT | 70.00 | 3.16 | 2.20 | 5.40 | 0.00 | - | 5 | 25 | 45.08% |
| NVO240119P00075000 | 2022-02-04 12:10PM EDT | 75.00 | 6.30 | 3.00 | 8.00 | 0.00 | - | 2 | 0 | 48.17% |
| NVO240119P00080000 | 2022-06-06 2:22PM EDT | 80.00 | 4.88 | 2.80 | 6.90 | 0.00 | - | 1 | 6 | 40.27% |
| NVO240119P00085000 | 2022-02-15 10:34AM EDT | 85.00 | 9.00 | 4.50 | 9.50 | 0.00 | - | 5 | 5 | 42.29% |
| NVO240119P00090000 | 2022-04-11 10:57AM EDT | 90.00 | 5.70 | 7.00 | 11.10 | 0.00 | - | 1 | 6 | 41.24% |
| NVO240119P00092500 | 2022-03-30 9:58AM EDT | 92.50 | 7.50 | 5.00 | 10.00 | 0.00 | - | 2 | 2 | 36.41% |
| NVO240119P00100000 | 2022-05-26 2:47PM EDT | 100.00 | 12.75 | 9.00 | 12.50 | 0.00 | - | 1 | 3 | 34.64% |
| NVO240119P00105000 | 2022-06-07 3:52PM EDT | 105.00 | 11.20 | 9.20 | 13.80 | 0.00 | - | 1 | 2 | 32.37% |
| NVO240119P00110000 | 2021-12-15 1:53PM EDT | 110.00 | 16.00 | 21.00 | 26.00 | 0.00 | - | 1 | 6 | 50.14% |
| NVO240119P00115000 | 2022-04-12 10:26AM EDT | 115.00 | 15.20 | 19.00 | 24.00 | 0.00 | - | 1 | 2 | 40.79% |
| NVO240119P00120000 | 2021-12-17 1:19PM EDT | 120.00 | 21.00 | 27.00 | 32.00 | 0.00 | - | 2 | 2 | 49.53% |
| NVO240119P00125000 | 2022-04-18 12:07AM EDT | 125.00 | 19.90 | 24.00 | 28.90 | 0.00 | - | - | 4 | 38.03% |
| NVO240119P00130000 | 2022-04-18 12:07AM EDT | 130.00 | 23.60 | 27.50 | 32.20 | 0.00 | - | - | 1 | 37.77% |
| NVO240119P00140000 | 2021-11-15 3:34PM EDT | 140.00 | 35.30 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 32.23% |
| NVO240119P00150000 | 2022-01-26 3:37PM EDT | 150.00 | 57.60 | 48.00 | 53.00 | 0.00 | - | 10 | 10 | 48.29% |
© 2022 Yahoo. All rights reserved.
