NVO - Novo Nordisk A/S

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119C000500002023-04-28 12:04PM EDT50.00118.90113.00117.500.00-47101.15%
NVO240119C000550002022-12-15 4:13PM EDT55.0084.0081.0086.000.00-14770.00%
NVO240119C000600002023-03-16 10:13AM EDT60.0077.97108.60113.500.00-31126.73%
NVO240119C000650002022-11-30 2:20PM EDT65.0061.5071.0076.000.00-220.00%
NVO240119C000700002023-05-23 11:13AM EDT70.0098.0094.0098.400.00-26581.93%
NVO240119C000750002023-03-24 9:43AM EDT75.0077.2098.50103.100.00-1762123.83%
NVO240119C000800002023-03-08 10:34AM EDT80.0066.0081.0085.500.00-312766.26%
NVO240119C000850002023-01-05 10:30AM EDT85.0056.5553.6058.000.00-240.00%
NVO240119C000900002023-04-12 10:01AM EDT90.0076.0082.5086.400.00-32996.23%
NVO240119C000925002022-09-26 9:30AM EDT92.5020.500.000.000.00-1150.00%
NVO240119C000950002023-05-25 10:56AM EDT95.0071.0170.5073.900.00-31461.44%
NVO240119C000975002022-08-03 1:09PM EDT97.5020.2018.5022.500.00-1180.00%
NVO240119C001000002023-05-19 1:30PM EDT100.0075.6566.0069.900.00-214260.10%
NVO240119C001050002023-05-23 3:59PM EDT105.0065.0060.6064.800.00-28354.58%
NVO240119C001100002023-05-12 9:54AM EDT110.0066.5558.3061.000.00-1021057.30%
NVO240119C001150002023-05-02 11:20AM EDT115.0057.3552.2056.500.00-32751.82%
NVO240119C001200002023-05-19 1:30PM EDT120.0057.7048.2051.900.00-26555.15%
NVO240119C001250002023-05-17 10:35AM EDT125.0049.5044.9047.500.00-14652.22%
NVO240119C001300002023-05-19 9:41AM EDT130.0046.8940.6043.500.00-14450.26%
NVO240119C001350002023-05-12 10:02AM EDT135.0045.1036.7039.500.00-16848.12%
NVO240119C001400002023-05-23 10:33AM EDT140.0034.6431.7035.500.00-17145.81%
NVO240119C001450002023-05-19 9:39AM EDT145.0035.1128.3032.000.00-117044.42%
NVO240119C001500002023-05-19 9:41AM EDT150.0031.0025.5028.500.00-127342.75%
NVO240119C001550002023-05-24 12:13PM EDT155.0022.0021.1025.000.00-59440.83%
NVO240119C001600002023-05-26 12:16PM EDT160.0019.0019.1022.00-4.40-18.80%38339.61%
NVO240119C001650002023-05-08 9:42AM EDT165.0020.2016.2018.900.00-17737.89%
NVO240119C001700002023-05-25 9:40AM EDT170.0013.4013.7016.500.00-1221237.16%
NVO240119C001750002023-05-25 9:40AM EDT175.0011.209.5012.800.00-1253533.59%
NVO240119C001800002023-05-24 9:40AM EDT180.0010.307.9011.70+0.80+8.42%116534.63%
NVO240119C001850002023-05-26 10:24AM EDT185.008.387.709.60+0.58+7.44%221333.35%
NVO240119C001900002023-05-22 12:59PM EDT190.009.405.608.900.00-630834.56%
NVO240119C001950002023-05-19 10:36AM EDT195.006.904.406.500.00-32531.81%
NVO240119C002000002023-05-26 11:17AM EDT200.004.303.905.30+0.30+7.50%11,06931.21%
NVO240119C002100002023-05-22 9:30AM EDT210.004.302.454.000.00-33131.77%
NVO240119C002200002023-05-23 9:30AM EDT220.002.001.152.500.00-1914630.54%
NVO240119C002300002023-05-22 11:57AM EDT230.001.200.403.300.00-123136.29%
NVO240119C002400002023-05-23 11:52AM EDT240.000.900.201.650.00-131532.80%
NVO240119C002500002023-05-26 2:39PM EDT250.000.750.601.450.00-128434.28%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119P000475002023-05-19 9:30AM EDT47.500.250.000.600.00-127972.07%
NVO240119P000500002023-04-06 11:36AM EDT50.000.180.000.500.00-17567.43%
NVO240119P000550002023-04-06 1:59PM EDT55.000.950.002.500.00-22381.88%
NVO240119P000600002023-04-06 10:51AM EDT60.000.180.000.800.00-111661.77%
NVO240119P000650002023-05-12 3:39PM EDT65.000.300.250.800.00-4659.79%
NVO240119P000700002023-04-26 11:10AM EDT70.000.550.150.850.00-234554.93%
NVO240119P000750002023-05-03 9:30AM EDT75.000.700.254.100.00-1368.70%
NVO240119P000800002023-04-26 1:44PM EDT80.000.800.354.700.00-2766.26%
NVO240119P000850002023-04-26 1:25PM EDT85.000.700.002.050.00-2758.29%
NVO240119P000875002023-03-17 12:45PM EDT87.501.490.051.500.00-151852.04%
NVO240119P000900002023-02-13 11:19AM EDT90.001.200.104.600.00-11355.92%
NVO240119P000925002022-12-06 11:41AM EDT92.503.700.403.900.00-1352.55%
NVO240119P000950002023-05-23 3:31PM EDT95.001.670.652.500.00-101752.59%
NVO240119P000975002022-12-06 11:56AM EDT97.504.300.555.400.00-2353.10%
NVO240119P001000002023-05-08 3:13PM EDT100.001.400.002.500.00-5162548.55%
NVO240119P001050002023-04-18 11:51AM EDT105.001.400.502.400.00-31744.15%
NVO240119P001100002023-04-21 9:39AM EDT110.001.540.352.750.00-35342.13%
NVO240119P001150002023-04-10 3:04PM EDT115.002.951.104.800.00-313646.44%
NVO240119P001200002023-05-04 12:29PM EDT120.003.532.303.000.00-47635.93%
NVO240119P001250002023-05-15 11:28AM EDT125.002.622.855.500.00-41240.72%
NVO240119P001300002023-05-05 1:36PM EDT130.003.913.505.900.00-25337.93%
NVO240119P001350002023-04-27 10:44AM EDT135.004.504.206.600.00-1813535.86%
NVO240119P001400002023-05-25 9:30AM EDT140.006.005.207.800.00-111634.80%
NVO240119P001450002023-05-18 10:42AM EDT145.005.406.309.000.00-14033.37%
NVO240119P001500002023-05-17 3:26PM EDT150.006.507.709.500.00-2727630.13%
NVO240119P001550002023-05-26 1:26PM EDT155.009.609.3010.10+1.12+13.21%1514526.91%
NVO240119P001600002023-05-04 9:50AM EDT160.0012.5011.0014.000.00-311629.83%
NVO240119P001650002023-05-25 3:10PM EDT165.0014.0013.1016.000.00-4112528.46%
NVO240119P001700002023-05-25 9:56AM EDT170.0017.4015.6018.400.00-916527.38%
NVO240119P001750002023-05-11 1:53PM EDT175.0016.6017.6021.000.00-222726.18%
NVO240119P001800002023-05-11 1:53PM EDT180.0019.4019.5024.000.00-233725.21%
NVO240119P001900002023-05-26 1:58PM EDT190.0029.0026.8031.00+4.35+17.65%1123.64%
NVO240119P002000002023-05-04 12:52PM EDT200.0039.8535.2039.000.00-2122.06%
NVO240119P002300002023-05-12 11:26AM EDT230.0059.4565.3068.500.00--029.41%