UK markets open in 2 hours 59 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.89+0.77 (+0.69%)
At close: 04:00PM EDT
110.57 -2.32 (-2.06%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119C000500002022-04-26 10:33AM EDT50.0063.2056.5061.500.00-270.00%
NVO240119C000550002022-04-29 3:17PM EDT55.0062.7053.5058.500.00-147533.84%
NVO240119C000650002022-06-17 3:53PM EDT65.0046.5050.0055.000.00-1155.99%
NVO240119C000700002022-04-08 9:30AM EDT70.0054.6845.6049.900.00-36950.28%
NVO240119C000750002022-02-23 4:04PM EDT75.0029.4035.6040.400.00-2004230.44%
NVO240119C000800002022-04-20 2:53PM EDT80.0042.4534.1038.500.00-112636.61%
NVO240119C000850002022-03-02 4:22PM EDT85.0028.0033.5038.500.00-2644.96%
NVO240119C000900002022-04-21 12:53PM EDT90.0031.7026.6031.500.00-13335.50%
NVO240119C000925002021-11-10 7:55AM EDT92.5019.8028.6033.400.00--1442.98%
NVO240119C000950002022-05-24 2:11PM EDT95.0026.0023.6028.500.00-51535.39%
NVO240119C000975002022-05-20 9:30AM EDT97.5022.0021.6026.000.00-151833.09%
NVO240119C001000002022-06-13 2:45PM EDT100.0024.5025.3029.000.00-26241.85%
NVO240119C001050002022-05-19 11:55AM EDT105.0018.2217.7021.900.00-55332.74%
NVO240119C001100002022-06-23 3:01PM EDT110.0018.0020.6023.000.00-2015439.08%
NVO240119C001150002022-06-06 9:51AM EDT115.0017.2015.8020.400.00-31538.05%
NVO240119C001200002022-06-07 9:30AM EDT120.0016.2013.6018.500.00-24438.00%
NVO240119C001250002022-05-27 3:16PM EDT125.0011.4511.0016.000.00-11836.59%
NVO240119C001300002022-06-06 10:27AM EDT130.0011.709.5014.500.00-15636.68%
NVO240119C001350002022-04-07 12:19PM EDT135.0014.508.9013.500.00-17637.42%
NVO240119C001400002022-06-07 10:36AM EDT140.0010.006.5011.500.00-9936.10%
NVO240119C001450002021-11-02 9:41AM EDT145.005.804.509.500.00-1834.49%
NVO240119C001500002022-06-14 3:24PM EDT150.005.656.609.300.00-6017536.07%
NVO240119C001550002022-06-14 2:02PM EDT155.005.173.508.500.00-254536.33%
NVO240119C001600002021-12-30 12:04PM EDT160.005.200.505.000.00-11630.59%
NVO240119C001650002022-05-18 12:49PM EDT165.003.461.055.900.00-11334.15%
NVO240119C001700002022-06-07 9:30AM EDT170.004.001.506.500.00-11836.96%
NVO240119C001800002022-06-24 10:02AM EDT180.003.001.005.500.00-11137.42%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119P000475002022-02-04 10:30AM EDT47.501.750.005.000.00-202055.62%
NVO240119P000500002022-02-23 12:15PM EDT50.002.000.005.000.00-707052.78%
NVO240119P000550002022-03-21 10:10AM EDT55.001.850.005.000.00--159.57%
NVO240119P000700002022-06-24 10:21AM EDT70.003.162.205.400.00-52545.08%
NVO240119P000750002022-02-04 12:10PM EDT75.006.303.008.000.00-2048.17%
NVO240119P000800002022-06-06 2:22PM EDT80.004.882.806.900.00-1640.27%
NVO240119P000850002022-02-15 10:34AM EDT85.009.004.509.500.00-5542.29%
NVO240119P000900002022-04-11 10:57AM EDT90.005.707.0011.100.00-1641.24%
NVO240119P000925002022-03-30 9:58AM EDT92.507.505.0010.000.00-2236.41%
NVO240119P001000002022-05-26 2:47PM EDT100.0012.759.0012.500.00-1334.64%
NVO240119P001050002022-06-07 3:52PM EDT105.0011.209.2013.800.00-1232.37%
NVO240119P001100002021-12-15 1:53PM EDT110.0016.0021.0026.000.00-1650.14%
NVO240119P001150002022-04-12 10:26AM EDT115.0015.2019.0024.000.00-1240.79%
NVO240119P001200002021-12-17 1:19PM EDT120.0021.0027.0032.000.00-2249.53%
NVO240119P001250002022-04-18 12:07AM EDT125.0019.9024.0028.900.00--438.03%
NVO240119P001300002022-04-18 12:07AM EDT130.0023.6027.5032.200.00--137.77%
NVO240119P001400002021-11-15 3:34PM EDT140.0035.3031.5036.500.00-1032.23%
NVO240119P001500002022-01-26 3:37PM EDT150.0057.6048.0053.000.00-101048.29%