UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.63-0.76 (-0.76%)
At close: 04:00PM EDT
100.27 +0.64 (+0.64%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119C000500002022-04-26 10:33AM EDT50.0063.2056.5061.500.00-2786.64%
NVO240119C000550002022-08-10 11:11AM EDT55.0056.5053.6058.500.00-147786.05%
NVO240119C000600002022-08-24 2:40PM EDT60.0055.0040.3045.000.00--354.04%
NVO240119C000650002022-06-17 3:53PM EDT65.0046.5050.0055.000.00-1191.32%
NVO240119C000700002022-08-10 9:30AM EDT70.0042.000.000.000.00-1690.00%
NVO240119C000750002022-08-15 3:48PM EDT75.0038.0034.8039.500.00-14258.62%
NVO240119C000800002022-08-24 10:40AM EDT80.0037.0025.4029.500.00-112644.65%
NVO240119C000850002022-03-02 4:22PM EDT85.0028.0033.5038.500.00-2668.61%
NVO240119C000900002022-09-28 3:17PM EDT90.0021.0019.6024.500.00-64145.21%
NVO240119C000925002022-09-26 9:30AM EDT92.5020.5018.0023.000.00-11544.40%
NVO240119C000950002022-08-18 3:06PM EDT95.0020.6317.5022.500.00-11845.85%
NVO240119C000975002022-08-03 1:09PM EDT97.5020.2018.5022.500.00-11848.29%
NVO240119C001000002022-09-26 12:11PM EDT100.0015.1016.5018.900.00-117642.37%
NVO240119C001050002022-09-02 10:36AM EDT105.0017.2014.1017.000.00-16342.39%
NVO240119C001100002022-09-15 1:00PM EDT110.0014.4012.1015.000.00-10027541.79%
NVO240119C001150002022-09-12 3:39PM EDT115.0015.258.1013.000.00-12340.80%
NVO240119C001200002022-09-23 10:39AM EDT120.008.008.7010.000.00-16637.20%
NVO240119C001250002022-09-02 12:54PM EDT125.008.805.1010.000.00-102839.98%
NVO240119C001300002022-09-21 10:34AM EDT130.006.106.009.000.00-41340.23%
NVO240119C001350002022-08-02 1:50PM EDT135.0010.906.209.500.00-37943.78%
NVO240119C001400002022-09-02 9:34AM EDT140.004.902.007.000.00-12339.91%
NVO240119C001450002022-08-16 1:46PM EDT145.006.001.556.500.00-21040.63%
NVO240119C001500002022-09-21 3:47PM EDT150.003.002.955.400.00-1020239.55%
NVO240119C001550002022-09-02 3:50PM EDT155.003.500.105.000.00-14940.14%
NVO240119C001600002021-12-30 12:04PM EDT160.005.200.505.000.00-11641.79%
NVO240119C001650002022-05-18 12:49PM EDT165.003.461.055.900.00-11345.94%
NVO240119C001700002022-07-01 12:08PM EDT170.003.901.506.500.00-11949.14%
NVO240119C001750002022-09-30 12:02PM EDT175.001.951.105.00-1.05-35.00%1037446.25%
NVO240119C001800002022-08-31 2:56PM EDT180.002.001.000.000.00-112512.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240119P000475002022-08-16 1:16PM EDT47.501.150.005.000.00-22055.37%
NVO240119P000500002022-08-03 12:54PM EDT50.001.790.005.000.00-17052.19%
NVO240119P000550002022-07-13 10:19AM EDT55.002.050.005.000.00-4259.00%
NVO240119P000650002022-08-03 3:54PM EDT65.003.101.605.000.00-2246.53%
NVO240119P000700002022-08-04 10:24AM EDT70.003.101.006.000.00-12644.48%
NVO240119P000750002022-02-04 12:10PM EDT75.006.303.008.000.00-2045.17%
NVO240119P000800002022-06-06 2:22PM EDT80.004.882.707.400.00-1637.71%
NVO240119P000850002022-02-15 10:34AM EDT85.009.004.509.500.00-5537.82%
NVO240119P000900002022-04-11 10:57AM EDT90.005.707.0011.100.00-1636.04%
NVO240119P000925002022-03-30 9:58AM EDT92.507.505.0010.000.00-2230.48%
NVO240119P000950002022-08-10 10:31AM EDT95.008.705.5010.500.00-5528.75%
NVO240119P001000002022-09-26 2:01PM EDT100.0014.0011.4012.900.00-5042628.10%
NVO240119P001050002022-08-15 10:25AM EDT105.0012.4010.0014.800.00-2425.70%
NVO240119P001100002021-12-15 1:53PM EDT110.0016.0021.0026.000.00-1643.20%
NVO240119P001150002022-04-12 10:26AM EDT115.0015.2019.0024.000.00-1231.10%
NVO240119P001200002021-12-17 1:19PM EDT120.0021.0027.0032.000.00-2240.89%
NVO240119P001250002022-07-08 3:12PM EDT125.0023.7524.0029.000.00-2224.45%
NVO240119P001300002022-08-11 9:32AM EDT130.0026.0023.0027.900.00-100.00%
NVO240119P001400002021-11-15 3:34PM EDT140.0035.3031.5036.500.00-100.00%
NVO240119P001500002022-01-26 3:37PM EDT150.0057.6048.0053.000.00-101031.07%