UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.93 -0.07 (-0.09%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,228.37 +325.08 (+0.86%) Bitcoin GBP
47,160.28 +1,094.56 (+2.38%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00090000 | 2024-04-05 9:33AM EDT | 90.00 | 35.75 | 34.00 | 36.85 | 0.00 | - | 1 | 1 | 108.98% |
| NVO240510C00095000 | 2024-04-19 11:23AM EDT | 95.00 | 29.32 | 29.90 | 32.00 | 0.00 | - | 2 | 2 | 122.66% |
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 105.00 | 21.50 | 20.10 | 21.95 | 0.00 | - | - | 1 | 88.82% |
| NVO240510C00110000 | 2024-05-02 11:41AM EDT | 110.00 | 15.31 | 15.10 | 15.65 | -5.39 | -26.04% | 2 | 4 | 59.42% |
| NVO240510C00115000 | 2024-05-02 1:14PM EDT | 115.00 | 10.46 | 10.35 | 10.75 | -3.79 | -26.60% | 2 | 3 | 46.09% |
| NVO240510C00116000 | 2024-05-01 1:46PM EDT | 116.00 | 13.55 | 9.45 | 10.10 | 0.00 | - | 2 | 2 | 50.73% |
| NVO240510C00118000 | 2024-05-01 12:58PM EDT | 118.00 | 11.50 | 7.25 | 7.85 | 0.00 | - | 2 | 5 | 38.09% |
| NVO240510C00120000 | 2024-05-02 11:34AM EDT | 120.00 | 5.61 | 5.95 | 6.15 | -4.79 | -46.06% | 19 | 86 | 36.18% |
| NVO240510C00121000 | 2024-05-02 1:15PM EDT | 121.00 | 5.10 | 5.20 | 5.35 | -4.85 | -48.74% | 7 | 42 | 35.28% |
| NVO240510C00122000 | 2024-05-02 9:47AM EDT | 122.00 | 5.00 | 4.40 | 4.55 | -3.30 | -39.76% | 5 | 29 | 33.79% |
| NVO240510C00123000 | 2024-05-02 2:10PM EDT | 123.00 | 3.95 | 3.80 | 4.00 | -3.60 | -47.68% | 10 | 9 | 35.18% |
| NVO240510C00124000 | 2024-05-02 12:54PM EDT | 124.00 | 3.30 | 3.20 | 3.30 | -3.90 | -54.17% | 293 | 260 | 33.74% |
| NVO240510C00125000 | 2024-05-02 1:57PM EDT | 125.00 | 2.65 | 2.64 | 2.69 | -3.85 | -59.23% | 195 | 517 | 32.76% |
| NVO240510C00126000 | 2024-05-02 2:15PM EDT | 126.00 | 2.15 | 2.15 | 2.18 | -3.96 | -64.81% | 103 | 100 | 32.30% |
| NVO240510C00127000 | 2024-05-02 2:12PM EDT | 127.00 | 1.75 | 1.73 | 1.76 | -3.54 | -66.92% | 249 | 263 | 32.20% |
| NVO240510C00128000 | 2024-05-02 2:16PM EDT | 128.00 | 1.39 | 1.32 | 1.44 | -3.16 | -69.45% | 331 | 237 | 32.64% |
| NVO240510C00129000 | 2024-05-02 2:03PM EDT | 129.00 | 1.04 | 1.06 | 1.11 | -3.31 | -76.09% | 120 | 194 | 32.18% |
| NVO240510C00130000 | 2024-05-02 2:17PM EDT | 130.00 | 0.84 | 0.84 | 0.88 | -2.86 | -77.30% | 494 | 615 | 32.47% |
| NVO240510C00131000 | 2024-05-02 1:59PM EDT | 131.00 | 0.66 | 0.62 | 0.69 | -2.64 | -80.00% | 330 | 267 | 32.69% |
| NVO240510C00132000 | 2024-05-02 2:02PM EDT | 132.00 | 0.50 | 0.48 | 0.54 | -2.33 | -82.33% | 50 | 131 | 33.01% |
| NVO240510C00133000 | 2024-05-02 1:40PM EDT | 133.00 | 0.42 | 0.37 | 0.41 | -2.03 | -84.94% | 419 | 96 | 33.06% |
| NVO240510C00134000 | 2024-05-02 1:53PM EDT | 134.00 | 0.29 | 0.28 | 0.33 | -2.17 | -88.21% | 118 | 86 | 33.79% |
| NVO240510C00135000 | 2024-05-02 2:18PM EDT | 135.00 | 0.22 | 0.22 | 0.25 | -1.64 | -86.77% | 159 | 454 | 33.99% |
| NVO240510C00136000 | 2024-05-02 12:03PM EDT | 136.00 | 0.18 | 0.17 | 0.21 | -1.45 | -88.96% | 45 | 147 | 34.96% |
| NVO240510C00137000 | 2024-05-02 12:38PM EDT | 137.00 | 0.13 | 0.13 | 0.17 | -1.22 | -90.37% | 13 | 91 | 35.69% |
| NVO240510C00138000 | 2024-05-02 12:21PM EDT | 138.00 | 0.13 | 0.09 | 0.26 | -1.12 | -89.60% | 167 | 526 | 41.60% |
| NVO240510C00139000 | 2024-05-02 1:21PM EDT | 139.00 | 0.08 | 0.08 | 0.15 | -0.90 | -91.84% | 12 | 64 | 39.16% |
| NVO240510C00140000 | 2024-05-02 12:32PM EDT | 140.00 | 0.08 | 0.07 | 0.10 | -0.76 | -90.48% | 83 | 374 | 38.28% |
| NVO240510C00141000 | 2024-05-02 12:05PM EDT | 141.00 | 0.04 | 0.00 | 0.30 | -0.75 | -94.94% | 8 | 62 | 50.05% |
| NVO240510C00142000 | 2024-05-02 12:43PM EDT | 142.00 | 0.07 | 0.00 | 0.10 | -0.49 | -87.50% | 25 | 84 | 42.29% |
| NVO240510C00143000 | 2024-05-01 3:55PM EDT | 143.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| NVO240510C00144000 | 2024-05-02 9:32AM EDT | 144.00 | 0.04 | 0.00 | 1.30 | -0.48 | -92.31% | 7 | 8 | 68.21% |
| NVO240510C00145000 | 2024-05-02 10:28AM EDT | 145.00 | 0.14 | 0.01 | 0.12 | -0.14 | -50.00% | 25 | 87 | 49.41% |
| NVO240510C00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.04 | 0.01 | 0.10 | -0.17 | -80.95% | 7 | 125 | 52.34% |
| NVO240510C00155000 | 2024-05-01 3:23PM EDT | 155.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 55.86% |
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 160.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 102.54% |
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 175.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 1 | 129.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-04-29 1:29PM EDT | 100.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 58.59% |
| NVO240510P00105000 | 2024-05-01 1:29PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.76% |
| NVO240510P00110000 | 2024-05-02 10:24AM EDT | 110.00 | 0.04 | 0.00 | 0.12 | -0.08 | -66.67% | 27 | 81 | 45.90% |
| NVO240510P00112000 | 2024-05-02 2:04PM EDT | 112.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 17 | 13 | 57.37% |
| NVO240510P00113000 | 2024-05-02 9:58AM EDT | 113.00 | 0.12 | 0.01 | 0.13 | -0.01 | -7.69% | 6 | 11 | 38.48% |
| NVO240510P00114000 | 2024-05-02 11:53AM EDT | 114.00 | 0.10 | 0.09 | 0.12 | -0.07 | -41.18% | 15 | 42 | 35.16% |
| NVO240510P00115000 | 2024-05-02 1:12PM EDT | 115.00 | 0.14 | 0.12 | 0.14 | -0.08 | -36.36% | 39 | 1,312 | 33.50% |
| NVO240510P00116000 | 2024-05-02 2:00PM EDT | 116.00 | 0.19 | 0.14 | 0.21 | -0.11 | -36.67% | 19 | 82 | 33.69% |
| NVO240510P00117000 | 2024-05-02 12:34PM EDT | 117.00 | 0.25 | 0.23 | 0.28 | -0.07 | -21.87% | 15 | 104 | 33.11% |
| NVO240510P00118000 | 2024-05-02 2:00PM EDT | 118.00 | 0.33 | 0.32 | 0.37 | -0.15 | -31.25% | 54 | 262 | 32.42% |
| NVO240510P00119000 | 2024-05-02 1:20PM EDT | 119.00 | 0.50 | 0.43 | 0.49 | +0.05 | +11.11% | 21 | 266 | 31.89% |
| NVO240510P00120000 | 2024-05-02 12:57PM EDT | 120.00 | 0.65 | 0.58 | 0.62 | -0.07 | -9.72% | 31 | 493 | 30.93% |
| NVO240510P00121000 | 2024-05-02 2:02PM EDT | 121.00 | 0.85 | 0.80 | 0.87 | +0.03 | +3.66% | 38 | 282 | 31.40% |
| NVO240510P00122000 | 2024-05-02 1:52PM EDT | 122.00 | 1.08 | 1.03 | 1.11 | +0.13 | +13.68% | 139 | 182 | 30.86% |
| NVO240510P00123000 | 2024-05-02 2:02PM EDT | 123.00 | 1.43 | 1.35 | 1.42 | +0.09 | +6.72% | 64 | 109 | 30.54% |
| NVO240510P00124000 | 2024-05-02 2:15PM EDT | 124.00 | 1.75 | 1.72 | 1.78 | +0.17 | +10.76% | 24 | 72 | 30.08% |
| NVO240510P00125000 | 2024-05-02 1:41PM EDT | 125.00 | 2.37 | 2.16 | 2.23 | +0.67 | +39.41% | 72 | 101 | 29.96% |
| NVO240510P00126000 | 2024-05-02 1:52PM EDT | 126.00 | 2.76 | 2.67 | 2.75 | +0.63 | +29.58% | 41 | 611 | 29.88% |
| NVO240510P00127000 | 2024-05-02 12:35PM EDT | 127.00 | 3.35 | 3.20 | 3.30 | +0.65 | +24.07% | 48 | 178 | 29.30% |
| NVO240510P00128000 | 2024-05-02 1:54PM EDT | 128.00 | 3.98 | 3.85 | 4.00 | +0.85 | +27.16% | 86 | 191 | 29.86% |
| NVO240510P00129000 | 2024-05-02 2:14PM EDT | 129.00 | 4.60 | 4.55 | 4.75 | +0.93 | +25.34% | 30 | 60 | 30.40% |
| NVO240510P00130000 | 2024-05-02 1:54PM EDT | 130.00 | 5.55 | 5.35 | 5.50 | +1.45 | +35.37% | 39 | 114 | 30.13% |
| NVO240510P00131000 | 2024-05-01 3:15PM EDT | 131.00 | 5.75 | 6.15 | 6.30 | +1.45 | +33.72% | 1 | 176 | 29.83% |
| NVO240510P00132000 | 2024-04-30 2:36PM EDT | 132.00 | 6.10 | 7.00 | 7.20 | 0.00 | - | 3 | 37 | 30.86% |
| NVO240510P00133000 | 2024-04-30 2:43PM EDT | 133.00 | 6.75 | 7.90 | 8.50 | 0.00 | - | 14 | 53 | 40.16% |
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 134.00 | 9.25 | 8.75 | 9.55 | +1.90 | +25.85% | 10 | 26 | 44.29% |
© 2024 Yahoo. All rights reserved.