UK markets open in 7 hours 20 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.52+3.59 (+2.97%)
At close: 04:00PM EST
124.81 +0.29 (+0.23%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000400002024-02-22 11:12AM EST40.0084.4982.2586.95+18.47+27.98%12181.25%
NVO240621C000450002023-12-20 9:45AM EST45.0057.4060.3564.650.00-220.00%
NVO240621C000500002024-01-30 9:35AM EST50.0059.5272.5077.000.00-11176.37%
NVO240621C000525002023-12-27 1:40PM EST52.5051.8054.1558.050.00-440.00%
NVO240621C000550002023-09-18 8:45AM EST55.002.3045.9049.900.00--00.00%
NVO240621C000575002023-09-14 9:00AM EST57.502.5045.0049.500.00--20.00%
NVO240621C000600002024-02-21 12:48PM EST60.0060.0062.5067.250.00-1866.75%
NVO240621C000625002023-11-21 2:31PM EST62.5042.4541.4043.600.00-130.00%
NVO240621C000650002024-01-31 1:15PM EST65.0051.4357.6562.200.00-65761.57%
NVO240621C000675002023-12-22 2:22PM EST67.5037.1037.8040.200.00-1260.00%
NVO240621C000700002024-02-20 10:40AM EST70.0053.4854.2557.500.00-512571.31%
NVO240621C000725002023-11-01 8:44AM EST72.5029.200.000.000.00-7190.00%
NVO240621C000750002024-02-08 11:07AM EST75.0043.0548.0052.600.00-16756.42%
NVO240621C000775002024-02-06 1:20PM EST77.5040.6545.5050.150.00-14153.71%
NVO240621C000800002024-02-22 12:36PM EST80.0045.2143.0547.75+2.86+6.75%309151.73%
NVO240621C000825002024-02-20 1:00PM EST82.5039.8240.6045.350.00-11371.05%
NVO240621C000850002024-02-12 12:59PM EST85.0037.0038.2042.950.00-115467.96%
NVO240621C000875002024-01-30 3:44PM EST87.5023.9036.0040.450.00-68764.21%
NVO240621C000900002024-02-22 10:50AM EST90.0035.3133.5037.20-0.59-1.64%227055.49%
NVO240621C000925002024-02-22 3:37PM EST92.5033.3831.2035.75+3.23+10.71%31,25758.81%
NVO240621C000950002024-02-21 3:28PM EST95.0027.2029.8033.200.00-122254.93%
NVO240621C000975002024-02-22 10:25AM EST97.5028.4027.0530.00+2.20+8.40%226347.33%
NVO240621C001000002024-02-22 3:53PM EST100.0026.0526.3526.90+3.10+13.51%991040.44%
NVO240621C001050002024-02-22 2:09PM EST105.0022.4622.1522.35+3.80+20.36%201,25236.68%
NVO240621C001100002024-02-22 3:26PM EST110.0018.1018.0518.50+3.13+20.91%751,15235.63%
NVO240621C001150002024-02-22 2:17PM EST115.0014.5514.4014.70+2.90+24.89%3586033.51%
NVO240621C001200002024-02-22 3:01PM EST120.0011.2011.2011.65+2.10+23.08%1902,13632.99%
NVO240621C001250002024-02-22 3:53PM EST125.008.688.558.70+2.03+30.53%2871,44731.35%
NVO240621C001300002024-02-22 3:33PM EST130.006.356.406.55+1.60+33.68%827,27631.05%
NVO240621C001350002024-02-22 3:25PM EST135.004.814.704.90+1.26+35.49%2672,60031.07%
NVO240621C001400002024-02-22 3:30PM EST140.003.533.453.60+0.98+38.43%1171,02431.07%
NVO240621C001450002024-02-22 2:57PM EST145.002.562.522.62+0.51+24.88%13469731.14%
NVO240621C001500002024-02-22 3:59PM EST150.001.871.831.93+0.54+40.60%828,37031.47%
NVO240621C001550002024-02-22 1:16PM EST155.001.401.351.44+0.33+30.84%230731.96%
NVO240621C001600002024-02-22 1:06PM EST160.001.031.031.09+0.31+43.06%715232.54%
NVO240621C001650002024-02-22 3:20PM EST165.000.840.780.84+0.27+47.37%231233.23%
NVO240621C001700002024-02-22 3:33PM EST170.000.640.480.63+0.20+45.45%422733.64%
NVO240621C001750002024-02-22 10:45AM EST175.000.430.480.54-0.02-4.44%76634.94%
NVO240621C001800002024-02-22 12:34PM EST180.000.390.380.45-31.31-98.77%25035.91%
NVO240621C001850002023-09-19 1:18PM EST185.0023.500.000.000.00-464212.50%
NVO240621C001900002023-09-18 9:36AM EST190.0020.300.000.000.00-112112.50%
NVO240621C001950002023-09-18 12:20PM EST195.0017.900.000.000.00-88212.50%
NVO240621C002000002023-09-19 1:41PM EST200.0016.320.000.000.00-29412.50%
NVO240621C002100002023-09-19 12:26PM EST210.0012.210.000.000.00-458425.00%
NVO240621C002200002023-09-18 8:45AM EST220.009.200.000.000.00-514225.00%
NVO240621C002300002023-09-14 9:00AM EST230.0010.000.000.000.00-111825.00%
NVO240621C002400002023-09-15 1:14PM EST240.006.200.000.000.00-22625.00%
NVO240621C002500002023-09-19 8:45AM EST250.004.330.000.000.00-420125.00%
NVO240621C002600002023-09-19 11:46AM EST260.002.920.000.000.00-11725.00%
NVO240621C002700002023-09-19 8:30AM EST270.002.340.000.000.00-1525.00%
NVO240621C002800002023-09-18 12:54PM EST280.001.650.000.000.00-2625.00%
NVO240621C002900002023-09-13 9:26AM EST290.002.750.000.000.00--325.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P000400002023-12-06 10:25AM EST40.000.100.002.140.00-5426122.80%
NVO240621P000425002023-11-17 10:54AM EST42.500.150.000.150.00-49048276.76%
NVO240621P000450002023-11-02 2:47PM EST45.000.230.002.200.00-232111.67%
NVO240621P000475002023-12-28 10:49AM EST47.500.050.000.140.00-1261,06868.75%
NVO240621P000500002023-12-28 2:53PM EST50.000.150.000.150.00-11565.82%
NVO240621P000525002023-10-16 8:30AM EST52.500.550.000.000.00-1325.00%
NVO240621P000550002024-01-29 2:16PM EST55.000.050.020.090.00-10010157.23%
NVO240621P000575002024-02-08 9:30AM EST57.500.050.030.090.00-49554.88%
NVO240621P000600002024-02-21 1:48PM EST60.000.100.030.110.00-17252.93%
NVO240621P000625002024-01-25 1:00PM EST62.500.200.040.110.00-22950.59%
NVO240621P000650002024-02-21 12:08PM EST65.000.100.060.110.00-131850.39%
NVO240621P000675002024-02-21 12:15PM EST67.500.130.080.290.00-28451.47%
NVO240621P000700002024-02-07 3:18PM EST70.000.120.090.300.00-722252.59%
NVO240621P000725002024-02-02 2:36PM EST72.500.190.100.170.00-14745.41%
NVO240621P000750002024-02-22 12:28PM EST75.000.160.120.20-0.03-15.79%949943.99%
NVO240621P000775002024-02-20 10:58AM EST77.500.230.150.220.00-3619942.09%
NVO240621P000800002024-02-14 12:20PM EST80.000.220.180.250.00-148240.48%
NVO240621P000825002024-02-16 10:17AM EST82.500.250.220.290.00-131039.01%
NVO240621P000850002024-02-16 11:39AM EST85.000.320.270.350.00-11,00837.84%
NVO240621P000875002024-02-12 10:14AM EST87.500.480.340.400.00-464436.28%
NVO240621P000900002024-02-22 10:15AM EST90.000.490.420.48-0.11-18.33%265535.13%
NVO240621P000925002024-02-22 11:13AM EST92.500.560.510.58-0.04-6.67%227934.03%
NVO240621P000950002024-02-22 3:52PM EST95.000.650.510.69-0.27-29.35%3455432.84%
NVO240621P000975002024-02-21 11:04AM EST97.501.100.660.850.00-144531.96%
NVO240621P001000002024-02-22 3:24PM EST100.001.050.981.05-0.35-25.00%1487,17531.13%
NVO240621P001050002024-02-22 1:12PM EST105.001.601.531.62-0.48-23.08%374129.74%
NVO240621P001100002024-02-22 2:49PM EST110.002.472.332.69-1.04-29.63%877429.61%
NVO240621P001150002024-02-22 1:14PM EST115.003.803.653.80-1.20-24.00%1740327.92%
NVO240621P001200002024-02-22 3:52PM EST120.005.435.405.55-1.42-20.73%5287427.20%
NVO240621P001250002024-02-22 12:32PM EST125.007.757.707.90-2.25-22.50%19616926.87%
NVO240621P001300002024-02-22 3:06PM EST130.0010.7510.6010.80-3.00-21.82%87326.67%
NVO240621P001350002024-02-15 2:41PM EST135.0016.0013.9014.150.00-133826.39%
NVO240621P001400002024-02-20 12:13PM EST140.0020.6017.7518.000.00-134626.47%
NVO240621P001450002024-02-21 9:36AM EST145.0025.9021.3022.200.00-124726.67%
NVO240621P001500002024-02-21 9:30AM EST150.0031.6026.3527.600.00-22832.52%
NVO240621P001550002023-09-11 12:55PM EST155.004.900.000.000.00-1500.00%
NVO240621P001600002024-02-07 11:33AM EST160.0040.7534.3536.300.00-48030.38%
NVO240621P001650002023-09-12 9:18AM EST165.007.700.000.000.00-2610.00%
NVO240621P001700002023-09-13 11:27AM EST170.008.640.000.000.00-5900.00%
NVO240621P001750002023-09-15 2:51PM EST175.0010.400.000.000.00-11070.00%
NVO240621P001800002023-08-30 9:26AM EST180.0012.700.000.000.00-3120.00%
NVO240621P001850002023-09-19 9:59AM EST185.0015.800.000.000.00-31330.00%
NVO240621P001900002023-09-14 12:15PM EST190.0014.600.000.000.00-2180.00%
NVO240621P001950002023-09-18 9:10AM EST195.0021.180.000.000.00-2370.00%
NVO240621P002000002023-09-18 8:48AM EST200.0024.500.000.000.00-5210.00%
NVO240621P002100002023-09-11 2:46PM EST210.0023.000.000.000.00-330.00%
NVO240621P002200002023-08-24 10:07AM EST220.0035.900.000.000.00-110.00%
NVO240621P002300002023-09-07 8:37AM EST230.0039.900.000.000.00-120.00%
NVO240621P002400002023-09-11 8:31AM EST240.0046.700.000.000.00-2100.00%
NVO240621P002500002023-09-08 10:01AM EST250.0055.800.000.000.00-110.00%
NVO240621P002600002023-09-11 11:43AM EST260.0059.400.000.000.00-350.00%