UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.81 -0.22 (-0.24%) GOLD FUTURES
1,936.00 -9.60 (-0.49%) DOW
33,982.52 +18.68 (+0.05%) Bitcoin GBP
21,566.29 -194.41 (-0.89%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00050000 | 2023-09-19 2:41PM EDT | 50.00 | 4.08 | 40.90 | 45.00 | 0.00 | - | - | 6 | 59.50% |
| NVO240621C00052500 | 2023-09-25 11:35AM EDT | 52.50 | 40.43 | 38.60 | 42.40 | -1.12 | -2.70% | 1 | 1 | 56.01% |
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 55.00 | 2.30 | 36.30 | 39.90 | 0.00 | - | - | - | 53.04% |
| NVO240621C00057500 | 2023-09-14 10:00AM EDT | 57.50 | 2.50 | 35.00 | 37.80 | 0.00 | - | - | 2 | 54.96% |
| NVO240621C00060000 | 2023-09-15 2:14PM EDT | 60.00 | 1.55 | 32.80 | 35.60 | 0.00 | - | - | 8 | 53.05% |
| NVO240621C00062500 | 2023-09-19 9:45AM EDT | 62.50 | 1.08 | 30.80 | 33.50 | 0.00 | - | - | 4 | 51.90% |
| NVO240621C00065000 | 2023-09-21 11:53AM EDT | 65.00 | 29.40 | 28.40 | 29.80 | 0.00 | - | - | 5 | 48.98% |
| NVO240621C00067500 | 2023-09-19 9:30AM EDT | 67.50 | 0.59 | 26.60 | 27.60 | 0.00 | - | - | 4 | 46.81% |
| NVO240621C00070000 | 2023-09-21 2:30PM EDT | 70.00 | 25.60 | 24.80 | 26.30 | 0.00 | - | - | 29 | 48.74% |
| NVO240621C00072500 | 2023-09-13 10:26AM EDT | 72.50 | 0.69 | 22.80 | 24.60 | 0.00 | - | - | 8 | 48.36% |
| NVO240621C00075000 | 2023-09-15 11:08AM EDT | 75.00 | 25.58 | 20.80 | 21.50 | 0.00 | - | - | 18 | 42.02% |
| NVO240621C00077500 | 2023-09-07 10:01AM EDT | 77.50 | 19.26 | 18.90 | 19.80 | -5.74 | -22.96% | 1 | 56 | 41.44% |
| NVO240621C00080000 | 2023-09-18 9:54AM EDT | 80.00 | 17.65 | 16.70 | 17.80 | -1.35 | -7.11% | 1 | 50 | 39.48% |
| NVO240621C00082500 | 2023-09-21 10:09AM EDT | 82.50 | 16.90 | 15.60 | 16.30 | 0.00 | - | - | 9 | 39.16% |
| NVO240621C00085000 | 2023-09-25 12:39PM EDT | 85.00 | 14.40 | 13.60 | 14.50 | -4.60 | -24.21% | 2 | 160 | 37.53% |
| NVO240621C00087500 | 2023-09-21 11:31AM EDT | 87.50 | 13.00 | 12.60 | 13.00 | 0.00 | - | - | 79 | 36.70% |
| NVO240621C00090000 | 2023-09-21 10:04AM EDT | 90.00 | 12.14 | 10.60 | 11.60 | 0.00 | - | - | 76 | 35.95% |
| NVO240621C00092500 | 2023-09-25 12:30PM EDT | 92.50 | 10.20 | 9.70 | 10.30 | -0.35 | -3.32% | 8 | 1,284 | 35.25% |
| NVO240621C00095000 | 2023-09-25 12:30PM EDT | 95.00 | 9.00 | 8.60 | 9.10 | -1.05 | -10.45% | 9 | 239 | 34.62% |
| NVO240621C00097500 | 2023-09-18 1:20PM EDT | 97.50 | 8.95 | 7.60 | 7.90 | 0.00 | - | - | 164 | 33.71% |
| NVO240621C00100000 | 2023-09-25 10:08AM EDT | 100.00 | 6.90 | 6.60 | 6.90 | -0.80 | -10.39% | 3 | 192 | 33.17% |
| NVO240621C00105000 | 2023-09-22 10:59AM EDT | 105.00 | 5.60 | 4.90 | 5.20 | 0.00 | - | - | 1,176 | 32.27% |
| NVO240621C00110000 | 2023-09-22 10:24AM EDT | 110.00 | 4.45 | 3.60 | 3.90 | 0.00 | - | - | 285 | 31.70% |
| NVO240621C00115000 | 2023-09-25 10:59AM EDT | 115.00 | 2.80 | 1.30 | 4.20 | -0.51 | -15.41% | 8 | 238 | 36.46% |
| NVO240621C00120000 | 2023-08-08 10:42AM EDT | 120.00 | 74.50 | 78.50 | 80.90 | 0.00 | - | 1 | 4 | 373.44% |
| NVO240621C00125000 | 2023-09-21 3:30PM EDT | 125.00 | 2.00 | 0.20 | 2.95 | 0.00 | - | 9 | 406 | 37.60% |
| NVO240621C00130000 | 2023-09-25 10:24AM EDT | 130.00 | 1.25 | 1.15 | 1.65 | -0.05 | -3.85% | 1 | 42 | 33.70% |
| NVO240621C00135000 | 2023-09-21 11:56AM EDT | 135.00 | 0.98 | 0.10 | 1.80 | 0.00 | - | 4 | 12 | 36.95% |
| NVO240621C00140000 | 2023-09-22 10:58AM EDT | 140.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 4 | 16 | 35.33% |
| NVO240621C00145000 | 2023-09-22 9:30AM EDT | 145.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 42.22% |
| NVO240621C00150000 | 2023-09-15 11:08AM EDT | 150.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NVO240621C00155000 | 2023-09-07 10:01AM EDT | 155.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NVO240621C00160000 | 2023-09-18 9:54AM EDT | 160.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| NVO240621C00165000 | 2023-08-15 2:03PM EDT | 165.00 | 34.40 | 40.90 | 42.20 | 0.00 | - | 1 | 4 | 188.95% |
| NVO240621C00170000 | 2023-09-13 12:40PM EDT | 170.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| NVO240621C00175000 | 2023-09-18 9:34AM EDT | 175.00 | 28.24 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| NVO240621C00180000 | 2023-09-13 3:59PM EDT | 180.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| NVO240621C00185000 | 2023-09-19 2:18PM EDT | 185.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 642 | 12.50% |
| NVO240621C00190000 | 2023-09-18 10:36AM EDT | 190.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| NVO240621C00195000 | 2023-09-18 1:20PM EDT | 195.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 12.50% |
| NVO240621C00200000 | 2023-09-19 2:41PM EDT | 200.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| NVO240621C00210000 | 2023-09-19 1:26PM EDT | 210.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 25.00% |
| NVO240621C00220000 | 2023-09-18 9:45AM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 25.00% |
| NVO240621C00230000 | 2023-09-14 10:00AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| NVO240621C00240000 | 2023-09-15 2:14PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| NVO240621C00250000 | 2023-09-19 9:45AM EDT | 250.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 25.00% |
| NVO240621C00260000 | 2023-09-19 12:46PM EDT | 260.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NVO240621C00270000 | 2023-09-19 9:30AM EDT | 270.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NVO240621C00280000 | 2023-09-18 1:54PM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NVO240621C00290000 | 2023-09-13 10:26AM EDT | 290.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00040000 | 2023-09-11 11:29AM EDT | 40.00 | 0.23 | - | 0.75 | 0.00 | - | - | 202 | 60.40% |
| NVO240621P00047500 | 2023-09-14 12:46PM EDT | 47.50 | 0.20 | - | 2.15 | 0.00 | - | - | 16 | 64.67% |
| NVO240621P00050000 | 2023-09-18 9:48AM EDT | 50.00 | 6.13 | - | 0.90 | 0.00 | - | - | 14 | 47.88% |
| NVO240621P00052500 | 2023-09-11 3:46PM EDT | 52.50 | 5.75 | - | 1.05 | 0.00 | - | - | 2 | 46.31% |
| NVO240621P00057500 | 2023-09-07 9:37AM EDT | 57.50 | 9.98 | 0.45 | 1.90 | 0.00 | - | - | 10 | 47.29% |
| NVO240621P00060000 | 2023-09-11 9:31AM EDT | 60.00 | 11.68 | 0.60 | 1.15 | 0.00 | - | - | 2 | 37.88% |
| NVO240621P00062500 | 2023-09-22 10:34AM EDT | 62.50 | 0.97 | 0.85 | 1.25 | 0.00 | - | - | 14 | 35.77% |
| NVO240621P00065000 | 2023-09-11 12:43PM EDT | 65.00 | 14.85 | 1.10 | 1.40 | 0.00 | - | - | 32 | 33.99% |
| NVO240621P00070000 | 2023-09-21 11:42AM EDT | 70.00 | 1.96 | 1.80 | 2.00 | 0.00 | - | - | 117 | 31.96% |
| NVO240621P00075000 | 2023-09-21 3:13PM EDT | 75.00 | 2.96 | 2.75 | 2.90 | 0.00 | - | - | 314 | 30.41% |
| NVO240621P00077500 | 2023-09-20 10:31AM EDT | 77.50 | 2.58 | 3.30 | 3.50 | 0.00 | - | - | 102 | 29.83% |
| NVO240621P00080000 | 2023-09-25 10:08AM EDT | 80.00 | 4.09 | 3.90 | 4.20 | +0.09 | +2.25% | 10 | 452 | 29.32% |
| NVO240621P00082500 | 2023-09-12 10:18AM EDT | 82.50 | 3.85 | 4.70 | 4.90 | 0.00 | - | - | 122 | 28.45% |
| NVO240621P00085000 | 2023-09-13 12:27PM EDT | 85.00 | 4.32 | 5.50 | 5.80 | 0.00 | - | 1 | 180 | 27.97% |
| NVO240621P00087500 | 2023-09-15 3:51PM EDT | 87.50 | 5.20 | 6.40 | 6.70 | 0.00 | - | - | 214 | 27.13% |
| NVO240621P00090000 | 2023-09-20 9:36AM EDT | 90.00 | 6.00 | 7.40 | 7.70 | 0.00 | - | 1 | 24 | 26.28% |
| NVO240621P00092500 | 2023-09-19 10:59AM EDT | 92.50 | 7.90 | 8.50 | 8.90 | 0.00 | - | - | 66 | 25.70% |
| NVO240621P00095000 | 2023-09-22 10:21AM EDT | 95.00 | 9.55 | 9.80 | 10.10 | 0.00 | - | 1 | 46 | 24.76% |
| NVO240621P00097500 | 2023-09-18 10:10AM EDT | 97.50 | 10.59 | 11.10 | 11.50 | 0.00 | - | - | 74 | 24.05% |
| NVO240621P00100000 | 2023-09-22 9:57AM EDT | 100.00 | 12.30 | 12.60 | 13.00 | 0.00 | - | 100 | 138 | 23.27% |
| NVO240621P00105000 | 2023-07-20 12:03PM EDT | 105.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| NVO240621P00110000 | 2023-07-10 9:58AM EDT | 110.00 | 2.20 | 0.40 | 2.40 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240621P00115000 | 2023-08-04 9:30AM EDT | 115.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVO240621P00120000 | 2023-09-11 9:31AM EDT | 120.00 | 3.40 | 28.30 | 29.30 | 0.00 | - | - | 20 | 17.82% |
| NVO240621P00125000 | 2023-09-14 1:04PM EDT | 125.00 | 2.20 | 28.40 | 31.30 | 0.00 | - | 1 | 7 | 0.00% |
| NVO240621P00130000 | 2023-09-05 1:45PM EDT | 130.00 | 2.00 | 36.90 | 39.50 | 0.00 | - | 1 | 0 | 24.51% |
| NVO240621P00135000 | 2023-09-20 3:18PM EDT | 135.00 | 41.00 | 42.10 | 44.60 | 0.00 | - | 34 | 0 | 27.59% |
| NVO240621P00140000 | 2023-09-20 3:00PM EDT | 140.00 | 47.10 | 47.30 | 50.60 | 0.00 | - | 140 | 0 | 37.51% |
| NVO240621P00145000 | 2023-09-22 2:01PM EDT | 145.00 | 53.00 | 51.90 | 56.00 | 0.00 | - | 2 | 0 | 42.08% |
| NVO240621P00150000 | 2023-09-18 11:52AM EDT | 150.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| NVO240621P00155000 | 2023-09-11 1:55PM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| NVO240621P00160000 | 2023-09-12 1:12PM EDT | 160.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 0.00% |
| NVO240621P00165000 | 2023-09-12 10:18AM EDT | 165.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| NVO240621P00170000 | 2023-09-13 12:27PM EDT | 170.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| NVO240621P00175000 | 2023-09-15 3:51PM EDT | 175.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| NVO240621P00180000 | 2023-08-30 10:26AM EDT | 180.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NVO240621P00185000 | 2023-09-19 10:59AM EDT | 185.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 190.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240621P00195000 | 2023-09-18 10:10AM EDT | 195.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 200.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240621P00210000 | 2023-09-11 3:46PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240621P00220000 | 2023-08-24 11:07AM EDT | 220.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00230000 | 2023-09-07 9:37AM EDT | 230.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240621P00240000 | 2023-09-11 9:31AM EDT | 240.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVO240621P00250000 | 2023-09-08 11:01AM EDT | 250.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00260000 | 2023-09-11 12:43PM EDT | 260.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
