Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117C00100000 | 2023-03-16 3:28PM EDT | 100.00 | 49.00 | 66.60 | 71.30 | 0.00 | - | - | 20 | 50.53% |
| NVO250117C00105000 | 2023-03-30 2:36PM EDT | 105.00 | 63.40 | 62.50 | 67.50 | 0.00 | - | 1 | 45 | 49.25% |
| NVO250117C00120000 | 2023-03-09 4:55PM EDT | 120.00 | 40.00 | 51.00 | 55.90 | 0.00 | - | - | 36 | 44.63% |
| NVO250117C00125000 | 2023-03-21 2:59PM EDT | 125.00 | 39.00 | 48.30 | 51.90 | 0.00 | - | - | 86 | 42.78% |
| NVO250117C00135000 | 2023-03-28 3:29PM EDT | 135.00 | 39.50 | 40.00 | 45.00 | 0.00 | - | 2 | 11 | 40.51% |
| NVO250117C00140000 | 2023-03-31 3:50PM EDT | 140.00 | 40.00 | 38.10 | 42.00 | +4.90 | +13.96% | 7 | 210 | 39.84% |
| NVO250117C00145000 | 2023-03-29 11:40AM EDT | 145.00 | 33.79 | 33.50 | 38.50 | 0.00 | - | 4 | 42 | 38.39% |
| NVO250117C00150000 | 2023-03-28 12:04PM EDT | 150.00 | 27.50 | 30.50 | 35.50 | 0.00 | - | 2 | 13 | 37.49% |
| NVO250117C00155000 | 2023-03-30 2:50PM EDT | 155.00 | 28.75 | 28.30 | 32.50 | 0.00 | - | 1 | 7 | 36.46% |
| NVO250117C00160000 | 2023-03-31 1:46PM EDT | 160.00 | 27.50 | 25.10 | 29.90 | +2.50 | +10.00% | 5 | 28 | 35.81% |
| NVO250117C00165000 | 2023-03-31 12:08PM EDT | 165.00 | 24.50 | 22.50 | 27.50 | +11.60 | +89.92% | 4 | 10 | 35.27% |
| NVO250117C00170000 | 2023-03-31 3:41PM EDT | 170.00 | 22.54 | 21.10 | 25.00 | +1.36 | +6.42% | 1 | 140 | 34.47% |
| NVO250117C00175000 | 2023-03-31 9:34AM EDT | 175.00 | 19.54 | 18.90 | 21.00 | +1.74 | +9.78% | 5 | 124 | 31.79% |
| NVO250117C00180000 | 2023-03-29 2:46PM EDT | 180.00 | 16.90 | 16.00 | 21.00 | 0.00 | - | 5 | 4 | 33.67% |
| NVO250117C00190000 | 2023-03-31 10:17AM EDT | 190.00 | 14.50 | 12.50 | 17.40 | +4.70 | +47.96% | 5 | 7 | 32.81% |
| NVO250117C00195000 | 2023-03-01 11:50AM EDT | 195.00 | 8.73 | 10.50 | 15.30 | 0.00 | - | - | 1 | 31.83% |
| NVO250117C00200000 | 2023-03-31 9:55AM EDT | 200.00 | 12.00 | 10.40 | 13.30 | +0.60 | +5.26% | 10 | 383 | 30.81% |
| NVO250117C00210000 | 2023-03-31 10:21AM EDT | 210.00 | 8.90 | 6.50 | 11.50 | +0.40 | +4.71% | 4 | 20 | 31.16% |
| NVO250117C00220000 | 2023-03-31 3:07PM EDT | 220.00 | 7.40 | 5.20 | 8.50 | +0.60 | +8.82% | 1 | 79 | 29.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117P00065000 | 2023-03-20 9:33AM EDT | 65.00 | 1.55 | 0.35 | 1.45 | 0.00 | - | - | 383 | 42.79% |
| NVO250117P00100000 | 2023-03-03 2:14PM EDT | 100.00 | 4.80 | 2.30 | 4.60 | 0.00 | - | - | 58 | 34.11% |
| NVO250117P00105000 | 2023-03-01 1:34PM EDT | 105.00 | 4.00 | 1.70 | 6.20 | 0.00 | - | - | 5 | 35.08% |
| NVO250117P00115000 | 2023-03-20 11:27AM EDT | 115.00 | 9.00 | 3.10 | 7.90 | 0.00 | - | - | 1 | 32.86% |
| NVO250117P00120000 | 2023-03-24 10:06AM EDT | 120.00 | 7.80 | 5.50 | 7.90 | 0.00 | - | - | 109 | 30.10% |
| NVO250117P00130000 | 2023-03-23 11:19AM EDT | 130.00 | 10.00 | 6.00 | 10.50 | 0.00 | - | - | 5 | 28.80% |
| NVO250117P00135000 | 2023-03-29 10:57AM EDT | 135.00 | 10.00 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 28.16% |
| NVO250117P00140000 | 2023-03-27 1:38PM EDT | 140.00 | 12.60 | 8.60 | 13.40 | 0.00 | - | - | 0 | 27.21% |
| NVO250117P00145000 | 2023-03-27 9:53AM EDT | 145.00 | 14.09 | 11.20 | 14.80 | 0.00 | - | - | 16 | 26.10% |
| NVO250117P00155000 | 2023-03-27 1:38PM EDT | 155.00 | 18.10 | 14.10 | 19.00 | 0.00 | - | - | 2 | 25.10% |
© 2023 Yahoo. All rights reserved.
