UK markets close in 5 hours 51 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79+2.55 (+2.04%)
At close: 04:00PM EST
127.56 -0.23 (-0.18%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO250117C000750002022-09-26 8:58AM EST75.0034.0043.5048.000.00-230.00%
NVO250117C001000002022-11-11 11:19AM EST100.0031.000.000.000.00--00.00%
NVO250117C001050002022-12-06 9:30AM EST105.0040.000.000.000.00-500.00%
NVO250117C001100002022-11-07 3:13PM EST110.0028.6132.5037.500.00-1740.83%
NVO250117C001150002022-12-05 9:34AM EST115.0033.900.000.000.00-200.00%
NVO250117C001200002022-11-15 9:47AM EST120.0022.500.000.000.00-1000.00%
NVO250117C001250002022-12-07 12:59PM EST125.0027.000.000.000.00-1000.00%
NVO250117C001300002022-11-23 12:53PM EST130.0020.000.000.000.00-1000.39%
NVO250117C001400002022-09-16 12:05PM EST140.008.208.6013.500.00-20020024.59%
NVO250117C001450002022-10-06 9:13AM EST145.0010.0010.5015.500.00-1129.45%
NVO250117C001550002022-12-01 10:36AM EST155.0014.390.000.000.00--03.13%
NVO250117C001600002022-09-20 2:08PM EST160.005.034.5010.000.00-151627.29%
NVO250117C001650002022-10-10 2:29PM EST165.006.607.0011.500.00-5531.02%
NVO250117C001700002022-11-28 10:01AM EST170.008.900.000.000.00-1403.13%
NVO250117C001750002022-12-08 3:07PM EST175.0010.400.000.000.00-1906.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO250117P000500002022-12-07 11:55AM EST50.001.500.000.000.00-1012.50%
NVO250117P000550002022-12-08 10:55AM EST55.001.750.000.000.00-17012.50%
NVO250117P000600002022-09-20 12:28PM EST60.003.700.505.500.00--152.82%
NVO250117P000800002022-09-15 2:43PM EST80.006.834.509.500.00--146.36%
NVO250117P000875002022-10-25 1:09PM EST87.508.264.009.000.00--139.36%
NVO250117P000950002022-11-23 1:21PM EST95.006.730.000.000.00--03.13%
NVO250117P000975002022-10-20 11:10AM EST97.5011.908.0012.500.00--7038.65%
NVO250117P001000002022-11-29 2:41PM EST100.009.400.000.000.00-103.13%
NVO250117P001300002022-11-22 11:28AM EST130.0023.640.000.000.00--00.00%