Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00040000 | 2024-05-14 3:59PM EDT | 40.00 | 93.00 | 100.90 | 104.00 | 0.00 | - | 10 | 5 | 835.94% |
| NVO240621C00042500 | 2024-05-09 2:40PM EDT | 42.50 | 86.15 | 99.50 | 102.55 | 0.00 | - | 131 | 131 | 889.84% |
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 45.00 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00050000 | 2024-04-25 3:50PM EDT | 50.00 | 76.00 | 85.50 | 87.30 | 0.00 | - | 10 | 10 | 0.00% |
| NVO240621C00052500 | 2024-06-10 3:12PM EDT | 52.50 | 91.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 55.00 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00057500 | 2024-04-22 12:01PM EDT | 57.50 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00060000 | 2024-02-29 11:29AM EDT | 60.00 | 59.83 | 68.70 | 69.60 | 0.00 | - | 2 | 6 | 0.00% |
| NVO240621C00062500 | 2024-03-22 11:10AM EDT | 62.50 | 66.70 | 58.75 | 62.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00065000 | 2024-06-10 11:43AM EDT | 65.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.00% |
| NVO240621C00067500 | 2023-12-22 3:22PM EDT | 67.50 | 37.10 | 37.80 | 40.20 | 0.00 | - | 1 | 26 | 0.00% |
| NVO240621C00070000 | 2024-06-14 10:17AM EDT | 70.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| NVO240621C00072500 | 2023-11-01 9:44AM EDT | 72.50 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| NVO240621C00075000 | 2024-04-26 11:55AM EDT | 75.00 | 52.73 | 60.65 | 62.10 | 0.00 | - | 1 | 7 | 0.00% |
| NVO240621C00077500 | 2024-06-17 3:11PM EDT | 77.50 | 63.48 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVO240621C00080000 | 2024-06-17 12:37PM EDT | 80.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| NVO240621C00082500 | 2024-06-06 12:24PM EDT | 82.50 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NVO240621C00085000 | 2024-06-10 9:31AM EDT | 85.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| NVO240621C00087500 | 2024-06-17 9:30AM EDT | 87.50 | 54.32 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NVO240621C00090000 | 2024-06-14 11:55AM EDT | 90.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| NVO240621C00092500 | 2024-06-13 9:31AM EDT | 92.50 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,163 | 0.00% |
| NVO240621C00095000 | 2024-06-17 10:35AM EDT | 95.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 0.00% |
| NVO240621C00097500 | 2024-06-13 1:11PM EDT | 97.50 | 44.35 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| NVO240621C00100000 | 2024-06-17 3:41PM EDT | 100.00 | 40.84 | 0.00 | 0.00 | 0.00 | - | 9 | 607 | 0.00% |
| NVO240621C00105000 | 2024-06-17 3:56PM EDT | 105.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 6 | 1,026 | 0.00% |
| NVO240621C00110000 | 2024-06-17 1:08PM EDT | 110.00 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 0.00% |
| NVO240621C00115000 | 2024-06-17 1:45PM EDT | 115.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 24 | 396 | 0.00% |
| NVO240621C00119000 | 2024-06-05 12:43PM EDT | 119.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
| NVO240621C00120000 | 2024-06-17 3:47PM EDT | 120.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 22 | 1,149 | 0.00% |
| NVO240621C00121000 | 2024-06-04 12:03PM EDT | 121.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVO240621C00122000 | 2024-05-31 10:29AM EDT | 122.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00123000 | 2024-06-14 3:23PM EDT | 123.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| NVO240621C00124000 | 2024-05-30 2:36PM EDT | 124.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| NVO240621C00125000 | 2024-06-17 1:33PM EDT | 125.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,156 | 0.00% |
| NVO240621C00126000 | 2024-05-22 9:58AM EDT | 126.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NVO240621C00127000 | 2024-06-07 12:31PM EDT | 127.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVO240621C00128000 | 2024-06-07 11:36AM EDT | 128.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| NVO240621C00129000 | 2024-06-10 3:59PM EDT | 129.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVO240621C00130000 | 2024-06-17 3:31PM EDT | 130.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 44 | 2,789 | 0.00% |
| NVO240621C00131000 | 2024-06-14 11:55AM EDT | 131.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| NVO240621C00132000 | 2024-06-14 2:44PM EDT | 132.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| NVO240621C00133000 | 2024-06-14 12:34PM EDT | 133.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| NVO240621C00134000 | 2024-06-17 11:43AM EDT | 134.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 43 | 408 | 0.00% |
| NVO240621C00135000 | 2024-06-17 3:59PM EDT | 135.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 454 | 4,024 | 0.00% |
| NVO240621C00136000 | 2024-06-17 10:13AM EDT | 136.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| NVO240621C00137000 | 2024-06-17 3:03PM EDT | 137.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 57 | 221 | 0.00% |
| NVO240621C00138000 | 2024-06-17 1:55PM EDT | 138.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.00% |
| NVO240621C00139000 | 2024-06-17 3:59PM EDT | 139.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 204 | 0.00% |
| NVO240621C00140000 | 2024-06-17 3:59PM EDT | 140.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 249 | 3,341 | 0.00% |
| NVO240621C00141000 | 2024-06-17 3:59PM EDT | 141.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 204 | 365 | 1.56% |
| NVO240621C00142000 | 2024-06-17 3:57PM EDT | 142.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 458 | 692 | 3.13% |
| NVO240621C00143000 | 2024-06-17 3:53PM EDT | 143.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 301 | 760 | 6.25% |
| NVO240621C00144000 | 2024-06-17 3:40PM EDT | 144.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 158 | 308 | 6.25% |
| NVO240621C00145000 | 2024-06-17 3:59PM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 549 | 2,801 | 6.25% |
| NVO240621C00146000 | 2024-06-17 3:45PM EDT | 146.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 241 | 12.50% |
| NVO240621C00147000 | 2024-06-17 12:31PM EDT | 147.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 156 | 12.50% |
| NVO240621C00148000 | 2024-06-17 3:40PM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 164 | 119 | 12.50% |
| NVO240621C00149000 | 2024-06-17 3:45PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 12.50% |
| NVO240621C00150000 | 2024-06-17 3:29PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 8,427 | 12.50% |
| NVO240621C00152500 | 2024-06-17 12:37PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NVO240621C00155000 | 2024-06-17 2:25PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 1,345 | 25.00% |
| NVO240621C00157500 | 2024-06-13 9:31AM EDT | 157.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NVO240621C00160000 | 2024-06-17 1:03PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 857 | 25.00% |
| NVO240621C00162500 | 2024-06-17 2:58PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| NVO240621C00165000 | 2024-06-17 2:37PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 331 | 1,134 | 25.00% |
| NVO240621C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 2,158 | 50.00% |
| NVO240621C00175000 | 2024-06-07 10:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 50.00% |
| NVO240621C00180000 | 2024-06-07 11:43AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 50.00% |
| NVO240621C00185000 | 2024-06-13 10:39AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| NVO240621C00190000 | 2024-06-14 3:42PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 228 | 50.00% |
| NVO240621C00195000 | 2024-04-30 9:44AM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| NVO240621C00200000 | 2024-06-06 10:33AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| NVO240621C00210000 | 2023-09-19 1:26PM EDT | 210.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 50.00% |
| NVO240621C00220000 | 2023-09-18 9:45AM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| NVO240621C00230000 | 2023-09-14 10:00AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| NVO240621C00240000 | 2023-09-15 2:14PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| NVO240621C00250000 | 2023-09-19 9:45AM EDT | 250.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 50.00% |
| NVO240621C00260000 | 2023-09-19 12:46PM EDT | 260.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NVO240621C00270000 | 2023-09-19 9:30AM EDT | 270.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NVO240621C00280000 | 2023-09-18 1:54PM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVO240621C00290000 | 2023-09-13 10:26AM EDT | 290.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00040000 | 2024-03-05 4:19PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 50.00% |
| NVO240621P00042500 | 2024-03-27 3:06PM EDT | 42.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 482 | 468.75% |
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 45.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 660.94% |
| NVO240621P00047500 | 2023-12-28 11:49AM EDT | 47.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 126 | 1,068 | 414.06% |
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 50.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 376.56% |
| NVO240621P00052500 | 2023-10-16 9:30AM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVO240621P00055000 | 2024-04-25 3:13PM EDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 101 | 343.75% |
| NVO240621P00057500 | 2024-02-08 10:30AM EDT | 57.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 95 | 345.31% |
| NVO240621P00060000 | 2024-04-30 2:03PM EDT | 60.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 1,120 | 314.06% |
| NVO240621P00062500 | 2024-03-14 9:30AM EDT | 62.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 303.13% |
| NVO240621P00065000 | 2024-06-11 2:15PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 50.00% |
| NVO240621P00067500 | 2024-06-11 2:16PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,021 | 50.00% |
| NVO240621P00070000 | 2024-06-11 2:16PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 50.00% |
| NVO240621P00072500 | 2024-02-02 3:36PM EDT | 72.50 | 0.19 | 0.08 | 0.21 | 0.00 | - | 1 | 47 | 286.33% |
| NVO240621P00075000 | 2024-05-21 11:36AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 953 | 50.00% |
| NVO240621P00077500 | 2024-05-15 11:18AM EDT | 77.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 412 | 581 | 249.22% |
| NVO240621P00080000 | 2024-05-30 9:31AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,068 | 50.00% |
| NVO240621P00082500 | 2024-05-22 3:19PM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 308 | 50.00% |
| NVO240621P00085000 | 2024-06-03 2:55PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 50.00% |
| NVO240621P00087500 | 2024-06-14 1:37PM EDT | 87.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 50.00% |
| NVO240621P00090000 | 2024-06-05 10:55AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 50.00% |
| NVO240621P00092500 | 2024-05-22 10:01AM EDT | 92.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 50.00% |
| NVO240621P00095000 | 2024-06-12 10:10AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 50.00% |
| NVO240621P00097500 | 2024-06-05 10:44AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 50.00% |
| NVO240621P00100000 | 2024-06-17 10:54AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,283 | 50.00% |
| NVO240621P00105000 | 2024-06-17 3:10PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,777 | 50.00% |
| NVO240621P00110000 | 2024-06-14 10:59AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,111 | 50.00% |
| NVO240621P00115000 | 2024-06-17 11:21AM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 1,991 | 50.00% |
| NVO240621P00119000 | 2024-06-06 9:51AM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 25.00% |
| NVO240621P00120000 | 2024-06-17 3:53PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,934 | 25.00% |
| NVO240621P00121000 | 2024-06-06 3:50PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| NVO240621P00122000 | 2024-06-12 10:07AM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| NVO240621P00123000 | 2024-06-13 10:00AM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NVO240621P00124000 | 2024-06-11 3:40PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| NVO240621P00125000 | 2024-06-17 1:33PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,405 | 25.00% |
| NVO240621P00126000 | 2024-06-14 2:05PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 25.00% |
| NVO240621P00127000 | 2024-06-17 3:35PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| NVO240621P00128000 | 2024-06-14 3:53PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 25.00% |
| NVO240621P00129000 | 2024-06-14 3:30PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 25.00% |
| NVO240621P00130000 | 2024-06-17 2:14PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,294 | 12.50% |
| NVO240621P00131000 | 2024-06-17 3:59PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 12.50% |
| NVO240621P00132000 | 2024-06-17 11:03AM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 321 | 12.50% |
| NVO240621P00133000 | 2024-06-17 2:57PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 12.50% |
| NVO240621P00134000 | 2024-06-17 11:38AM EDT | 134.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 477 | 12.50% |
| NVO240621P00135000 | 2024-06-17 3:50PM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 106 | 1,209 | 12.50% |
| NVO240621P00136000 | 2024-06-17 3:47PM EDT | 136.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 246 | 6.25% |
| NVO240621P00137000 | 2024-06-17 3:59PM EDT | 137.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 234 | 1,502 | 6.25% |
| NVO240621P00138000 | 2024-06-17 3:52PM EDT | 138.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 105 | 769 | 3.13% |
| NVO240621P00139000 | 2024-06-17 3:53PM EDT | 139.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 166 | 240 | 3.13% |
| NVO240621P00140000 | 2024-06-17 3:53PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 116 | 956 | 0.78% |
| NVO240621P00141000 | 2024-06-17 3:46PM EDT | 141.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 95 | 375 | 0.00% |
| NVO240621P00142000 | 2024-06-17 3:43PM EDT | 142.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 94 | 340 | 0.00% |
| NVO240621P00143000 | 2024-06-17 3:06PM EDT | 143.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 65 | 390 | 0.00% |
| NVO240621P00144000 | 2024-06-17 2:24PM EDT | 144.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| NVO240621P00145000 | 2024-06-14 3:53PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 718 | 0.00% |
| NVO240621P00146000 | 2024-06-14 2:22PM EDT | 146.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| NVO240621P00147000 | 2024-06-10 3:45PM EDT | 147.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240621P00148000 | 2024-06-13 9:33AM EDT | 148.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621P00150000 | 2024-06-06 11:55AM EDT | 150.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| NVO240621P00155000 | 2024-06-13 2:57PM EDT | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621P00157500 | 2024-06-13 2:57PM EDT | 157.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621P00160000 | 2024-06-11 9:37AM EDT | 160.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621P00162500 | 2024-06-13 2:57PM EDT | 162.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621P00165000 | 2024-06-13 2:57PM EDT | 165.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 170.00 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 421.48% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 175.00 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 444.07% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 180.00 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 514.89% |
| NVO240621P00185000 | 2024-05-15 10:22AM EDT | 185.00 | 51.85 | 40.95 | 44.80 | 0.00 | - | 1 | 0 | 129.69% |
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 190.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240621P00195000 | 2024-05-15 10:22AM EDT | 195.00 | 61.85 | 50.95 | 54.85 | 0.00 | - | 1 | 0 | 155.86% |
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 200.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240621P00210000 | 2023-09-11 3:46PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240621P00220000 | 2023-08-24 11:07AM EDT | 220.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00230000 | 2023-09-07 9:37AM EDT | 230.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240621P00240000 | 2023-09-11 9:31AM EDT | 240.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVO240621P00250000 | 2023-09-08 11:01AM EDT | 250.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00260000 | 2023-09-11 12:43PM EDT | 260.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.