Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715C00095000 | 2022-06-06 12:56PM EDT | 95.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVO220715C00097500 | 2022-05-25 10:15AM EDT | 97.50 | 10.97 | 12.80 | 16.60 | 0.00 | - | - | 2 | 64.75% |
| NVO220715C00100000 | 2022-06-17 3:02PM EDT | 100.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| NVO220715C00105000 | 2022-06-27 2:18PM EDT | 105.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 45 | 739 | 0.00% |
| NVO220715C00110000 | 2022-06-27 2:57PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 56 | 266 | 0.00% |
| NVO220715C00115000 | 2022-06-27 3:08PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 637 | 3.13% |
| NVO220715C00120000 | 2022-06-27 2:25PM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
| NVO220715C00125000 | 2022-06-27 12:30PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 12.50% |
| NVO220715C00130000 | 2022-06-21 9:38AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NVO220715C00135000 | 2022-06-07 9:30AM EDT | 135.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00055000 | 2022-06-22 9:32AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| NVO220715P00065000 | 2022-06-23 9:54AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| NVO220715P00070000 | 2022-06-23 9:51AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 48 | 50.00% |
| NVO220715P00075000 | 2022-06-16 10:25AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVO220715P00080000 | 2022-06-07 9:43AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 71 | 25.00% |
| NVO220715P00085000 | 2022-06-14 3:33PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| NVO220715P00090000 | 2022-06-22 11:47AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| NVO220715P00095000 | 2022-06-22 1:23PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| NVO220715P00097500 | 2022-06-24 9:30AM EDT | 97.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NVO220715P00100000 | 2022-06-23 9:48AM EDT | 100.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 99 | 214 | 12.50% |
| NVO220715P00105000 | 2022-06-27 1:34PM EDT | 105.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| NVO220715P00110000 | 2022-06-27 1:40PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 73 | 3.13% |
| NVO220715P00115000 | 2022-06-27 12:21PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
