UK markets close in 2 hours 1 minute

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.89+0.77 (+0.69%)
At close: 04:00PM EDT
109.41 -3.48 (-3.08%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C000950002022-06-06 12:56PM EDT95.0017.720.000.000.00--20.00%
NVO220715C000975002022-05-25 10:15AM EDT97.5010.9712.8016.600.00--264.75%
NVO220715C001000002022-06-17 3:02PM EDT100.008.200.000.000.00-11210.00%
NVO220715C001050002022-06-27 2:18PM EDT105.008.900.000.000.00-457390.00%
NVO220715C001100002022-06-27 2:57PM EDT110.004.900.000.000.00-562660.00%
NVO220715C001150002022-06-27 3:08PM EDT115.001.950.000.000.00-496373.13%
NVO220715C001200002022-06-27 2:25PM EDT120.000.720.000.000.00-5756.25%
NVO220715C001250002022-06-27 12:30PM EDT125.000.200.000.000.00-525812.50%
NVO220715C001300002022-06-21 9:38AM EDT130.000.100.000.000.00-12312.50%
NVO220715C001350002022-06-07 9:30AM EDT135.000.440.000.000.00--1012.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P000550002022-06-22 9:32AM EDT55.000.100.000.000.00--7050.00%
NVO220715P000650002022-06-23 9:54AM EDT65.000.070.000.000.00--6050.00%
NVO220715P000700002022-06-23 9:51AM EDT70.000.080.000.000.00--4850.00%
NVO220715P000750002022-06-16 10:25AM EDT75.000.200.000.000.00--150.00%
NVO220715P000800002022-06-07 9:43AM EDT80.000.150.000.000.00--7125.00%
NVO220715P000850002022-06-14 3:33PM EDT85.000.470.000.000.00-152525.00%
NVO220715P000900002022-06-22 11:47AM EDT90.000.400.000.000.00-31125.00%
NVO220715P000950002022-06-22 1:23PM EDT95.000.600.000.000.00-113312.50%
NVO220715P000975002022-06-24 9:30AM EDT97.500.650.000.000.00-11712.50%
NVO220715P001000002022-06-23 9:48AM EDT100.001.110.000.000.00-9921412.50%
NVO220715P001050002022-06-27 1:34PM EDT105.000.690.000.000.00-12846.25%
NVO220715P001100002022-06-27 1:40PM EDT110.001.600.000.000.00-28733.13%
NVO220715P001150002022-06-27 12:21PM EDT115.003.500.000.000.00-4470.00%