NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230609C00152500 | 2023-06-02 12:49PM EDT | 152.50 | 5.00 | 3.90 | 6.90 | +5.00 | - | 2 | 0 | 52.76% |
| NVO230609C00155000 | 2023-06-02 12:49PM EDT | 155.00 | 3.15 | 3.10 | 3.70 | -3.31 | -51.24% | 2 | 0 | 31.13% |
| NVO230609C00157500 | 2023-06-02 1:59PM EDT | 157.50 | 1.95 | 1.70 | 1.90 | +1.95 | - | 29 | 16 | 25.78% |
| NVO230609C00160000 | 2023-06-02 2:39PM EDT | 160.00 | 0.90 | 0.75 | 0.90 | -0.80 | -47.06% | 16 | 39 | 24.85% |
| NVO230609C00162500 | 2023-06-02 3:19PM EDT | 162.50 | 0.41 | 0.25 | 0.45 | -0.46 | -52.87% | 53 | 33 | 26.22% |
| NVO230609C00165000 | 2023-06-02 12:37PM EDT | 165.00 | 0.20 | 0.10 | 0.25 | -0.76 | -79.17% | 6 | 32 | 28.57% |
| NVO230609C00167500 | 2023-05-31 12:24PM EDT | 167.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 47.51% |
| NVO230609C00170000 | 2023-06-01 9:30AM EDT | 170.00 | 0.02 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 42.63% |
| NVO230609C00172500 | 2023-06-02 3:56PM EDT | 172.50 | 0.05 | 0.00 | 0.75 | -0.65 | -92.86% | 1 | 4 | 51.07% |
| NVO230609C00175000 | 2023-05-31 9:30AM EDT | 175.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 52.05% |
| NVO230609C00180000 | 2023-05-23 9:30AM EDT | 180.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 67.97% |
| NVO230609C00185000 | 2023-05-23 2:01PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 78.32% |
| NVO230609C00200000 | 2023-05-12 3:38PM EDT | 200.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 102.25% |
| NVO230609C00225000 | 2023-05-05 1:35PM EDT | 225.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.29% |
| NVO230609C00235000 | 2023-05-05 1:35PM EDT | 235.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 160.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230609P00145000 | 2023-05-23 1:46PM EDT | 145.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.23% |
| NVO230609P00147000 | 2023-06-02 2:37PM EDT | 147.00 | 0.13 | 0.10 | 1.55 | +0.13 | - | 2 | 0 | 51.61% |
| NVO230609P00148000 | 2023-06-02 3:56PM EDT | 148.00 | 0.15 | 0.15 | 0.25 | +0.15 | - | 1 | 10 | 33.74% |
| NVO230609P00150000 | 2023-06-01 3:54PM EDT | 150.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | 2 | 21 | 67.85% |
| NVO230609P00152500 | 2023-06-02 11:32AM EDT | 152.50 | 0.55 | 0.40 | 0.70 | -0.05 | -8.33% | 4 | 13 | 29.27% |
| NVO230609P00155000 | 2023-06-02 3:50PM EDT | 155.00 | 0.95 | 0.90 | 1.15 | -0.15 | -13.64% | 6 | 11 | 25.61% |
| NVO230609P00157500 | 2023-06-02 2:53PM EDT | 157.50 | 1.92 | 1.95 | 2.15 | +0.07 | +3.78% | 34 | 26 | 24.41% |
| NVO230609P00160000 | 2023-06-02 3:35PM EDT | 160.00 | 3.50 | 3.40 | 3.80 | +0.48 | +15.89% | 17 | 21 | 25.44% |
| NVO230609P00162500 | 2023-05-31 3:55PM EDT | 162.50 | 3.36 | 3.90 | 6.20 | +3.36 | - | - | 6 | 33.30% |
| NVO230609P00165000 | 2023-06-01 1:06PM EDT | 165.00 | 6.92 | 7.60 | 8.90 | 0.00 | - | 10 | 15 | 45.19% |
| NVO230609P00170000 | 2023-05-23 12:07PM EDT | 170.00 | 7.05 | 10.50 | 13.90 | 0.00 | - | - | 0 | 60.74% |
| NVO230609P00172500 | 2023-05-31 2:53PM EDT | 172.50 | 11.86 | 13.00 | 15.80 | +11.86 | - | - | 0 | 53.13% |
| NVO230609P00175000 | 2023-05-23 1:43PM EDT | 175.00 | 11.20 | 15.50 | 18.60 | 0.00 | - | - | 2 | 67.63% |
| NVO230609P00180000 | 2023-05-23 1:07PM EDT | 180.00 | 15.40 | 20.50 | 24.90 | 0.00 | - | 1 | 0 | 108.59% |
© 2023 Yahoo. All rights reserved.