NVO - Novo Nordisk A/S

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230609C001525002023-06-02 12:49PM EDT152.505.003.906.90+5.00-2052.76%
NVO230609C001550002023-06-02 12:49PM EDT155.003.153.103.70-3.31-51.24%2031.13%
NVO230609C001575002023-06-02 1:59PM EDT157.501.951.701.90+1.95-291625.78%
NVO230609C001600002023-06-02 2:39PM EDT160.000.900.750.90-0.80-47.06%163924.85%
NVO230609C001625002023-06-02 3:19PM EDT162.500.410.250.45-0.46-52.87%533326.22%
NVO230609C001650002023-06-02 12:37PM EDT165.000.200.100.25-0.76-79.17%63228.57%
NVO230609C001675002023-05-31 12:24PM EDT167.500.420.000.750.00-22047.51%
NVO230609C001700002023-06-01 9:30AM EDT170.000.020.050.300.00-11242.63%
NVO230609C001725002023-06-02 3:56PM EDT172.500.050.000.75-0.65-92.86%1451.07%
NVO230609C001750002023-05-31 9:30AM EDT175.000.250.000.250.00-13152.05%
NVO230609C001800002023-05-23 9:30AM EDT180.000.400.000.750.00-2367.97%
NVO230609C001850002023-05-23 2:01PM EDT185.000.050.000.750.00-5078.32%
NVO230609C002000002023-05-12 3:38PM EDT200.000.300.000.600.00--1102.25%
NVO230609C002250002023-05-05 1:35PM EDT225.000.250.000.750.00-11146.29%
NVO230609C002350002023-05-05 1:35PM EDT235.000.150.000.750.00-31160.35%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230609P001450002023-05-23 1:46PM EDT145.000.250.000.200.00--140.23%
NVO230609P001470002023-06-02 2:37PM EDT147.000.130.101.55+0.13-2051.61%
NVO230609P001480002023-06-02 3:56PM EDT148.000.150.150.25+0.15-11033.74%
NVO230609P001500002023-06-01 3:54PM EDT150.000.400.204.800.00-22167.85%
NVO230609P001525002023-06-02 11:32AM EDT152.500.550.400.70-0.05-8.33%41329.27%
NVO230609P001550002023-06-02 3:50PM EDT155.000.950.901.15-0.15-13.64%61125.61%
NVO230609P001575002023-06-02 2:53PM EDT157.501.921.952.15+0.07+3.78%342624.41%
NVO230609P001600002023-06-02 3:35PM EDT160.003.503.403.80+0.48+15.89%172125.44%
NVO230609P001625002023-05-31 3:55PM EDT162.503.363.906.20+3.36--633.30%
NVO230609P001650002023-06-01 1:06PM EDT165.006.927.608.900.00-101545.19%
NVO230609P001700002023-05-23 12:07PM EDT170.007.0510.5013.900.00--060.74%
NVO230609P001725002023-05-31 2:53PM EDT172.5011.8613.0015.80+11.86--053.13%
NVO230609P001750002023-05-23 1:43PM EDT175.0011.2015.5018.600.00--267.63%
NVO230609P001800002023-05-23 1:07PM EDT180.0015.4020.5024.900.00-10108.59%