UK Markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
73.78 +0.39 (+0.53%) GOLD FUTURES
1,879.20 +2.60 (+0.14%) DOW
33,813.99 -112.02 (-0.33%) BTC-GBP
19,148.01 -129.25 (-0.67%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317C00065000 | 2022-08-03 12:51PM EST | 65.00 | 38.40 | 43.00 | 47.70 | 0.00 | - | - | 1 | 0.00% |
| NVO230317C00100000 | 2022-08-11 9:19AM EST | 100.00 | 17.00 | 15.50 | 16.40 | +4.10 | +31.78% | 10 | 125 | 0.00% |
| NVO230317C00105000 | 2022-08-08 10:59AM EST | 105.00 | 9.50 | 11.60 | 13.70 | 0.00 | - | - | 23 | 0.00% |
| NVO230317C00110000 | 2022-08-08 9:11AM EST | 110.00 | 7.41 | 8.60 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| NVO230317C00115000 | 2022-08-10 10:34AM EST | 115.00 | 7.27 | 6.30 | 8.70 | +2.37 | +48.37% | 1 | 35 | 0.00% |
| NVO230317C00120000 | 2022-08-11 8:36AM EST | 120.00 | 5.78 | 4.50 | 6.80 | +3.18 | +122.31% | 2 | 3 | 0.00% |
| NVO230317C00130000 | 2022-08-04 8:34AM EST | 130.00 | 2.50 | 2.25 | 4.00 | 0.00 | - | - | 12 | 0.00% |
| NVO230317C00135000 | 2022-07-27 8:30AM EST | 135.00 | 4.90 | 1.55 | 3.10 | 0.00 | - | - | 3 | 9.38% |
| NVO230317C00140000 | 2022-08-01 9:43AM EST | 140.00 | 3.50 | 1.10 | 4.80 | 0.00 | - | - | 2 | 33.01% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317P00055000 | 2022-08-04 2:37PM EST | 55.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 206.69% |
| NVO230317P00065000 | 2022-08-03 2:41PM EST | 65.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 173.71% |
| NVO230317P00085000 | 2022-08-05 10:52AM EST | 85.00 | 3.20 | 1.90 | 4.70 | 0.00 | - | - | 1 | 133.28% |
| NVO230317P00090000 | 2022-08-08 11:58AM EST | 90.00 | 4.30 | 2.45 | 4.00 | 0.00 | - | - | 5 | 120.14% |
| NVO230317P00095000 | 2022-08-09 10:24AM EST | 95.00 | 5.50 | 3.40 | 5.10 | 0.00 | - | 24 | 38 | 119.70% |
| NVO230317P00100000 | 2022-07-27 8:30AM EST | 100.00 | 4.90 | 4.70 | 6.70 | 0.00 | - | - | 10 | 121.39% |
| NVO230317P00140000 | 2022-07-21 1:23PM EST | 140.00 | 27.00 | 30.20 | 34.40 | 0.00 | - | - | 11 | 171.26% |
© 2023 Yahoo. All rights reserved.
