UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.33+0.54 (+0.39%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317C000650002022-08-03 12:51PM EST65.0038.4043.0047.700.00--10.00%
NVO230317C001000002022-08-11 9:19AM EST100.0017.0015.5016.40+4.10+31.78%101250.00%
NVO230317C001050002022-08-08 10:59AM EST105.009.5011.6013.700.00--230.00%
NVO230317C001100002022-08-08 9:11AM EST110.007.418.6011.000.00--20.00%
NVO230317C001150002022-08-10 10:34AM EST115.007.276.308.70+2.37+48.37%1350.00%
NVO230317C001200002022-08-11 8:36AM EST120.005.784.506.80+3.18+122.31%230.00%
NVO230317C001300002022-08-04 8:34AM EST130.002.502.254.000.00--120.00%
NVO230317C001350002022-07-27 8:30AM EST135.004.901.553.100.00--39.38%
NVO230317C001400002022-08-01 9:43AM EST140.003.501.104.800.00--233.01%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317P000550002022-08-04 2:37PM EST55.000.650.004.800.00--3206.69%
NVO230317P000650002022-08-03 2:41PM EST65.001.300.004.800.00--4173.71%
NVO230317P000850002022-08-05 10:52AM EST85.003.201.904.700.00--1133.28%
NVO230317P000900002022-08-08 11:58AM EST90.004.302.454.000.00--5120.14%
NVO230317P000950002022-08-09 10:24AM EST95.005.503.405.100.00-2438119.70%
NVO230317P001000002022-07-27 8:30AM EST100.004.904.706.700.00--10121.39%
NVO230317P001400002022-07-21 1:23PM EST140.0027.0030.2034.400.00--11171.26%