UK markets close in 6 hours 32 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.76-2.05 (-1.96%)
At close: 04:00PM EDT
104.37 +1.61 (+1.57%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819C001000002022-08-18 2:53PM EDT2022-08-192.670.000.000.00-7600.00%
NVO220916C001000002022-08-18 3:04PM EDT2022-09-165.000.000.000.00-900.00%
NVO221118C001000002022-08-18 3:58PM EDT2022-11-188.320.000.000.00-100.00%
NVO221216C001000002022-05-19 11:46AM EDT2022-12-1614.0013.2015.200.00-2455.30%
NVO230120C001000002022-08-16 11:51AM EDT2023-01-2012.160.000.000.00-2800.00%
NVO230317C001000002022-08-16 10:51AM EDT2023-03-1714.000.000.000.00-100.00%
NVO231020C001000002022-08-10 9:58AM EDT2023-10-2019.000.000.000.00-100.00%
NVO240119C001000002022-08-18 10:02AM EDT2024-01-1919.640.000.000.00-400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819P001000002022-08-18 3:59PM EDT2022-08-190.400.000.000.00-417012.50%
NVO220916P001000002022-08-18 3:58PM EDT2022-09-162.400.000.000.00-59903.13%
NVO221118P001000002022-08-18 3:58PM EDT2022-11-184.870.000.000.00-1901.56%
NVO221216P001000002022-08-17 2:13PM EDT2022-12-164.300.000.000.00-3201.56%
NVO230120P001000002022-08-18 12:45PM EDT2023-01-206.100.000.000.00-2500.78%
NVO230317P001000002022-08-18 9:31AM EDT2023-03-177.400.000.000.00-1700.78%
NVO231020P001000002022-08-15 11:44AM EDT2023-10-209.500.000.000.00-100.78%
NVO240119P001000002022-08-17 12:43PM EDT2024-01-1910.750.000.000.00-100.78%