Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00100000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 23.65 | 22.10 | 23.65 | -3.71 | -13.56% | 1 | 23 | 75.59% |
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 26.15 | 22.45 | 25.30 | 0.00 | - | - | 1 | 66.97% |
| NVO240621C00100000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 24.40 | 23.85 | 24.35 | -1.85 | -7.05% | 14 | 686 | 49.93% |
| NVO240719C00100000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 28.87 | 24.15 | 26.05 | 0.00 | - | 1 | 101 | 53.38% |
| NVO240920C00100000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 25.10 | 26.15 | 26.45 | -2.90 | -10.36% | 1 | 488 | 41.64% |
| NVO250117C00100000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 29.70 | 29.65 | 30.15 | -1.70 | -5.41% | 76 | 1,806 | 43.23% |
| NVO260116C00100000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.80 | 36.65 | 38.30 | -1.20 | -3.08% | 23 | 780 | 43.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-04-29 1:29PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 62.11% |
| NVO240517P00100000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 19 | 222 | 48.05% |
| NVO240524P00100000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.25 | +0.09 | +64.29% | 1 | 13 | 50.98% |
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 52.34% |
| NVO240621P00100000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.23 | -0.04 | -14.81% | 32 | 2,233 | 32.86% |
| NVO240719P00100000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.47 | 0.41 | 0.47 | 0.00 | - | 45 | 607 | 30.42% |
| NVO240920P00100000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 1.42 | 1.36 | 1.46 | -0.03 | -2.07% | 83 | 251 | 30.64% |
| NVO241220P00100000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 2.90 | 2.70 | 2.98 | +0.26 | +9.85% | 15 | 49 | 30.75% |
| NVO250117P00100000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.30 | +0.02 | +0.62% | 5 | 2,099 | 30.26% |
| NVO260116P00100000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 7.60 | 7.25 | 7.60 | +0.20 | +2.70% | 33 | 174 | 28.93% |
© 2024 Yahoo. All rights reserved.