Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00113000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 11.45 | 18.05 | 19.80 | 0.00 | - | - | 2 | 54.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00113000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 59.18% |
| NVO240531P00113000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.55 | 0.01 | 0.22 | 0.00 | - | 1 | 7 | 47.17% |
| NVO240607P00113000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.54 | 0.00 | - | 1 | 52 | 47.07% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.41 | 0.04 | 0.75 | 0.00 | - | - | 1 | 44.43% |
© 2024 Yahoo. All rights reserved.