Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00115000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 8.55 | 11.85 | 13.30 | 0.00 | - | 1 | 6 | 89.06% |
| NVO240517C00115000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 12.41 | 11.40 | 13.70 | +3.91 | +46.00% | 2 | 285 | 61.87% |
| NVO240524C00115000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 10.42 | 12.60 | 14.20 | 0.00 | - | - | 1 | 55.37% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 12.45 | 14.55 | 0.00 | - | - | 0 | 50.83% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 12.52 | 12.85 | 14.20 | 0.00 | - | - | 2 | 41.52% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 13.55 | 14.05 | 0.00 | - | 1 | 1 | 36.23% |
| NVO240621C00115000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 14.14 | 13.95 | 14.60 | +2.89 | +25.69% | 16 | 762 | 37.85% |
| NVO240719C00115000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 14.77 | 15.15 | 15.35 | +2.77 | +23.08% | 10 | 825 | 34.31% |
| NVO240920C00115000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 17.65 | 17.55 | 17.85 | +3.04 | +20.81% | 20 | 307 | 35.18% |
| NVO241220C00115000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 20.95 | 21.05 | 21.50 | +3.10 | +17.37% | 8 | 34 | 37.74% |
| NVO250117C00115000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 22.14 | 22.15 | 22.55 | +2.89 | +15.01% | 1 | 471 | 38.39% |
| NVO260116C00115000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 31.35 | 30.15 | 33.85 | +3.60 | +12.97% | 1 | 296 | 43.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00115000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.39 | 0.01 | 0.05 | +0.36 | +1,200.00% | 1 | 1,317 | 48.83% |
| NVO240517P00115000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.16 | -0.12 | -66.67% | 80 | 1,421 | 36.33% |
| NVO240524P00115000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.19 | 0.10 | 0.36 | -0.35 | -64.81% | 2 | 39 | 34.08% |
| NVO240531P00115000 | 2024-05-07 10:59AM EDT | 2024-05-31 | 0.27 | 0.21 | 0.41 | -0.23 | -46.00% | 14 | 71 | 29.88% |
| NVO240607P00115000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 0.85 | 0.38 | 0.44 | 0.00 | - | 2 | 38 | 26.91% |
| NVO240614P00115000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 0.82 | 0.44 | 0.86 | -0.47 | -36.43% | 1 | 3 | 29.69% |
| NVO240621P00115000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 0.82 | 0.77 | 0.83 | -0.49 | -37.40% | 61 | 2,223 | 27.03% |
| NVO240719P00115000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 1.68 | 1.44 | 1.51 | -0.42 | -20.00% | 40 | 1,996 | 26.31% |
| NVO240920P00115000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 3.41 | 3.15 | 3.25 | -1.04 | -23.37% | 1 | 1,469 | 27.07% |
| NVO241220P00115000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 5.80 | 5.30 | 5.50 | -1.25 | -17.73% | 2 | 87 | 27.84% |
| NVO250117P00115000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 6.10 | 5.85 | 6.00 | -1.34 | -18.01% | 1 | 1,083 | 27.66% |
| NVO260116P00115000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 12.35 | 11.05 | 11.70 | 0.00 | - | 10 | 90 | 27.54% |
© 2024 Yahoo. All rights reserved.