Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00116000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531P00116000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240607P00116000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240614P00116000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.