Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531C00117000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 7.80 | 14.60 | 15.70 | 0.00 | - | 1 | 2 | 53.32% |
| NVO240607C00117000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 13.35 | 13.55 | 16.05 | 0.00 | - | - | 1 | 48.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00117000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 5 | 128 | 38.67% |
| NVO240531P00117000 | 2024-05-16 12:29PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.27 | 0.00 | - | 1 | 25 | 40.14% |
| NVO240607P00117000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.57 | 0.07 | 1.36 | 0.00 | - | - | 24 | 51.61% |
| NVO240614P00117000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.23 | 0.11 | 1.27 | -0.19 | -45.24% | 3 | 0 | 43.63% |
© 2024 Yahoo. All rights reserved.