Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00124000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 8.13 | 7.90 | 8.30 | -0.12 | -1.45% | 16 | 245 | 38.28% |
| NVO240531C00124000 | 2024-05-15 2:14PM EDT | 2024-05-31 | 10.87 | 8.20 | 9.20 | 0.00 | - | 2 | 15 | 41.07% |
| NVO240607C00124000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 10.03 | 6.95 | 9.20 | 0.00 | - | 40 | 42 | 33.52% |
| NVO240614C00124000 | 2024-05-13 12:41PM EDT | 2024-06-14 | 10.10 | 8.40 | 10.15 | 0.00 | - | 5 | 21 | 37.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00124000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 39 | 27.05% |
| NVO240531P00124000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.21 | 0.06 | 0.25 | +0.07 | +50.00% | 2 | 287 | 23.58% |
| NVO240607P00124000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.66 | 0.28 | 1.18 | 0.00 | - | 1 | 5 | 32.11% |
| NVO240614P00124000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.83 | 0.75 | 0.83 | -0.21 | -20.19% | 7 | 19 | 24.22% |
| NVO240628P00124000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 1.48 | 1.13 | 1.63 | +0.44 | +42.31% | 1 | 3 | 26.14% |
© 2024 Yahoo. All rights reserved.