Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00128000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| NVO240531C00128000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
| NVO240607C00128000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
| NVO240614C00128000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NVO240628C00128000 | 2024-05-17 11:08AM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00128000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 191 | 12.50% |
| NVO240531P00128000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 81 | 6.25% |
| NVO240607P00128000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 6.25% |
| NVO240614P00128000 | 2024-05-20 1:20PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| NVO240628P00128000 | 2024-05-20 2:09PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.