Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00129000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 3.49 | 3.45 | 4.15 | -1.16 | -24.95% | 12 | 160 | 33.81% |
| NVO240531C00129000 | 2024-05-17 1:17PM EDT | 2024-05-31 | 4.20 | 4.05 | 5.20 | -0.90 | -17.65% | 13 | 41 | 35.03% |
| NVO240607C00129000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 6.93 | 4.65 | 5.55 | 0.00 | - | 385 | 37 | 31.54% |
| NVO240614C00129000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 6.41 | 5.25 | 6.15 | 0.00 | - | 1 | 18 | 31.64% |
| NVO240628C00129000 | 2024-05-10 12:45PM EDT | 2024-06-28 | 5.13 | 6.25 | 7.15 | 0.00 | - | - | 1 | 31.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00129000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.56 | 0.51 | 0.65 | +0.11 | +24.44% | 67 | 91 | 23.93% |
| NVO240531P00129000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 1.08 | 0.93 | 1.20 | +0.13 | +13.68% | 24 | 44 | 23.27% |
| NVO240607P00129000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 1.52 | 0.34 | 1.81 | +0.38 | +33.33% | 6 | 38 | 24.35% |
| NVO240614P00129000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 2.02 | 1.68 | 2.82 | -0.01 | -0.49% | 16 | 12 | 28.49% |
© 2024 Yahoo. All rights reserved.