UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.93-0.39 (-0.38%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819C001300002022-08-03 9:33AM EDT2022-08-190.100.000.900.00-368154.69%
NVO220916C001300002022-08-15 9:30AM EDT2022-09-160.050.000.750.00-176054.35%
NVO221118C001300002022-08-15 9:33AM EDT2022-11-181.620.550.700.00-106430.66%
NVO221216C001300002022-08-17 10:05AM EDT2022-12-161.400.902.55+0.10+7.69%11439.87%
NVO230120C001300002022-07-27 2:55PM EDT2023-01-205.000.951.650.00-512630.26%
NVO230317C001300002022-08-12 3:01PM EDT2023-03-173.361.603.200.00-51732.90%
NVO231020C001300002022-07-11 11:53AM EDT2023-10-208.724.609.100.00--337.90%
NVO240119C001300002022-06-06 10:27AM EDT2024-01-1911.708.5013.500.00-15643.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118P001300002022-07-15 9:48AM EDT2022-11-1819.7021.4024.100.00-1280.00%
NVO240119P001300002022-08-11 9:32AM EDT2024-01-1926.0026.0031.000.00--027.60%