Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220819C00130000 | 2022-08-03 9:33AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 68 | 154.69% |
| NVO220916C00130000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 760 | 54.35% |
| NVO221118C00130000 | 2022-08-15 9:33AM EDT | 2022-11-18 | 1.62 | 0.55 | 0.70 | 0.00 | - | 10 | 64 | 30.66% |
| NVO221216C00130000 | 2022-08-17 10:05AM EDT | 2022-12-16 | 1.40 | 0.90 | 2.55 | +0.10 | +7.69% | 1 | 14 | 39.87% |
| NVO230120C00130000 | 2022-07-27 2:55PM EDT | 2023-01-20 | 5.00 | 0.95 | 1.65 | 0.00 | - | 5 | 126 | 30.26% |
| NVO230317C00130000 | 2022-08-12 3:01PM EDT | 2023-03-17 | 3.36 | 1.60 | 3.20 | 0.00 | - | 5 | 17 | 32.90% |
| NVO231020C00130000 | 2022-07-11 11:53AM EDT | 2023-10-20 | 8.72 | 4.60 | 9.10 | 0.00 | - | - | 3 | 37.90% |
| NVO240119C00130000 | 2022-06-06 10:27AM EDT | 2024-01-19 | 11.70 | 8.50 | 13.50 | 0.00 | - | 15 | 6 | 43.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221118P00130000 | 2022-07-15 9:48AM EDT | 2022-11-18 | 19.70 | 21.40 | 24.10 | 0.00 | - | 1 | 28 | 0.00% |
| NVO240119P00130000 | 2022-08-11 9:32AM EDT | 2024-01-19 | 26.00 | 26.00 | 31.00 | 0.00 | - | - | 0 | 27.60% |
© 2022 Yahoo. All rights reserved.
