Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00130000 | 2024-04-26 3:43PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 344 | 802 | 28.52% |
| NVO240503C00130000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.40 | 2.39 | 2.68 | +0.26 | +12.15% | 300 | 521 | 51.56% |
| NVO240510C00130000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 2.93 | 2.75 | 3.00 | +0.48 | +19.59% | 119 | 349 | 42.33% |
| NVO240517C00130000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 3.30 | 3.35 | 3.50 | +0.42 | +14.58% | 205 | 7,864 | 39.09% |
| NVO240524C00130000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 3.97 | 3.60 | 4.00 | +0.67 | +20.30% | 13 | 854 | 37.62% |
| NVO240531C00130000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 3.96 | 4.00 | 4.35 | +1.03 | +35.15% | 1 | 19 | 36.00% |
| NVO240621C00130000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.55 | +0.45 | +9.09% | 94 | 8,363 | 34.66% |
| NVO240719C00130000 | 2024-04-26 2:09PM EDT | 2024-07-19 | 7.20 | 6.75 | 6.90 | +1.03 | +16.69% | 32 | 1,705 | 33.94% |
| NVO240920C00130000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 9.55 | 9.50 | 9.70 | +0.70 | +7.91% | 58 | 1,298 | 34.41% |
| NVO241220C00130000 | 2024-04-26 3:14PM EDT | 2024-12-20 | 13.35 | 13.20 | 13.45 | +1.30 | +10.79% | 2 | 49 | 36.24% |
| NVO250117C00130000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 14.51 | 14.25 | 14.65 | +1.36 | +10.34% | 1,031 | 1,330 | 37.06% |
| NVO260116C00130000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 23.41 | 24.00 | 25.85 | 0.00 | - | 3 | 640 | 41.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00130000 | 2024-04-26 3:25PM EDT | 2024-04-26 | 3.21 | 1.76 | 4.10 | -1.64 | -33.81% | 42 | 103 | 80.96% |
| NVO240503P00130000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 5.74 | 5.30 | 5.60 | -0.81 | -12.37% | 32 | 71 | 50.39% |
| NVO240510P00130000 | 2024-04-26 3:14PM EDT | 2024-05-10 | 5.70 | 5.70 | 5.90 | -2.45 | -30.06% | 6 | 60 | 39.83% |
| NVO240517P00130000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 5.70 | 6.05 | 6.25 | -2.70 | -32.14% | 28 | 2,619 | 35.79% |
| NVO240524P00130000 | 2024-04-12 10:01AM EDT | 2024-05-24 | 7.51 | 6.25 | 6.60 | 0.00 | - | 5 | 5 | 33.69% |
| NVO240531P00130000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 6.55 | 6.45 | 6.90 | 0.00 | - | 3 | 8 | 32.17% |
| NVO240621P00130000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 7.05 | 7.50 | 7.65 | -1.37 | -16.27% | 40 | 1,382 | 29.37% |
| NVO240719P00130000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 8.17 | 8.35 | 8.50 | -0.98 | -10.71% | 103 | 1,544 | 27.57% |
| NVO240920P00130000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 10.40 | 10.30 | 10.45 | -1.40 | -11.86% | 4 | 332 | 26.97% |
| NVO241220P00130000 | 2024-04-24 1:40PM EDT | 2024-12-20 | 12.86 | 12.40 | 12.65 | 0.00 | - | 1 | 46 | 26.61% |
| NVO250117P00130000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 13.05 | 13.05 | 13.25 | 0.00 | - | 17 | 358 | 26.56% |
| NVO260116P00130000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 19.36 | 18.45 | 19.50 | 0.00 | - | 2 | 213 | 26.70% |
© 2024 Yahoo. All rights reserved.