Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00132000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.53 | -1.72 | -98.29% | 948 | 1,966 | 21.19% |
| NVO240524C00132000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.64 | 1.61 | 1.68 | -1.07 | -39.48% | 225 | 283 | 22.27% |
| NVO240531C00132000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 2.20 | 2.09 | 2.43 | -1.10 | -33.33% | 38 | 47 | 23.29% |
| NVO240607C00132000 | 2024-05-17 11:21AM EDT | 2024-06-07 | 2.75 | 2.84 | 3.05 | -1.80 | -39.56% | 5 | 41 | 24.02% |
| NVO240614C00132000 | 2024-05-17 12:22PM EDT | 2024-06-14 | 3.40 | 3.55 | 3.75 | -0.97 | -22.20% | 1 | 71 | 25.65% |
| NVO240628C00132000 | 2024-05-16 11:42AM EDT | 2024-06-28 | 5.90 | 4.30 | 4.85 | 0.00 | - | 3 | 2 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00132000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.30 | 0.07 | 0.27 | 0.00 | - | 205 | 428 | 7.62% |
| NVO240524P00132000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 1.69 | 1.60 | 1.65 | +0.33 | +24.26% | 94 | 132 | 20.46% |
| NVO240531P00132000 | 2024-05-16 9:54AM EDT | 2024-05-31 | 2.18 | 2.12 | 2.37 | +0.07 | +3.32% | 3 | 37 | 21.69% |
| NVO240607P00132000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 3.00 | 2.52 | 2.92 | +0.70 | +30.43% | 6 | 47 | 22.17% |
| NVO240614P00132000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 3.09 | 3.30 | 3.45 | 0.00 | - | 13 | 16 | 22.89% |
| NVO240628P00132000 | 2024-05-13 12:44PM EDT | 2024-06-28 | 4.16 | 3.85 | 4.40 | 0.00 | - | 14 | 11 | 24.06% |
© 2024 Yahoo. All rights reserved.