Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00133000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.14 | 1.07 | 1.23 | -0.97 | -45.97% | 302 | 272 | 23.63% |
| NVO240531C00133000 | 2024-05-17 1:35PM EDT | 2024-05-31 | 1.87 | 1.61 | 2.05 | -0.99 | -34.62% | 7 | 43 | 24.81% |
| NVO240607C00133000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 2.37 | 2.22 | 2.57 | -0.93 | -28.18% | 4 | 261 | 24.41% |
| NVO240614C00133000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 3.05 | 3.05 | 3.35 | -1.88 | -38.13% | 9 | 24 | 26.51% |
| NVO240628C00133000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 5.26 | 4.10 | 4.35 | 0.00 | - | 1 | 8 | 27.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00133000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 2.43 | 2.30 | 2.38 | +0.64 | +35.75% | 231 | 98 | 24.20% |
| NVO240531P00133000 | 2024-05-17 2:48PM EDT | 2024-05-31 | 2.97 | 2.65 | 2.81 | +0.75 | +33.78% | 1 | 27 | 21.36% |
| NVO240607P00133000 | 2024-05-17 9:31AM EDT | 2024-06-07 | 3.29 | 3.15 | 4.75 | -3.69 | -52.87% | 5 | 35 | 32.92% |
| NVO240614P00133000 | 2024-05-14 2:44PM EDT | 2024-06-14 | 3.80 | 2.85 | 3.90 | 0.00 | - | 10 | 11 | 22.66% |
© 2024 Yahoo. All rights reserved.