Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00139000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.17 | -53.12% | 134 | 60 | 25.73% |
| NVO240531C00139000 | 2024-05-16 11:13AM EDT | 2024-05-31 | 0.31 | 0.35 | 0.39 | -0.33 | -51.56% | 7 | 22 | 23.44% |
| NVO240607C00139000 | 2024-05-16 2:59PM EDT | 2024-06-07 | 1.20 | 0.66 | 1.57 | 0.00 | - | 11 | 20 | 32.45% |
| NVO240614C00139000 | 2024-05-16 12:29PM EDT | 2024-06-14 | 1.72 | 1.08 | 1.80 | 0.00 | - | 4 | 14 | 29.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00139000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 11.20 | 6.95 | 8.15 | 0.00 | - | 1 | 1 | 23.44% |
| NVO240628P00139000 | 2024-05-15 9:33AM EDT | 2024-06-28 | 7.50 | 7.50 | 7.85 | 0.00 | - | 1 | 2 | 16.77% |
© 2024 Yahoo. All rights reserved.