Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00141000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVO240531C00141000 | 2024-05-20 1:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO240607C00141000 | 2024-05-20 2:52PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVO240614C00141000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240628C00141000 | 2024-05-16 12:06PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00141000 | 2024-05-13 2:37PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.