Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240614C00149000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 57 | 6.25% |
NVO240705C00149000 | 2024-06-06 1:25PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NVO240712C00149000 | 2024-06-07 2:54PM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
NVO240726C00149000 | 2024-06-10 11:40AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |