Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00150000 | 2024-04-23 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 174 | 50.00% |
| NVO240503C00150000 | 2024-04-25 1:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 262 | 25.00% |
| NVO240510C00150000 | 2024-04-25 1:45PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| NVO240517C00150000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 796 | 12.50% |
| NVO240524C00150000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| NVO240531C00150000 | 2024-04-25 1:45PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| NVO240621C00150000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 10,599 | 12.50% |
| NVO240719C00150000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,474 | 6.25% |
| NVO240920C00150000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 6.25% |
| NVO241220C00150000 | 2024-04-25 3:31PM EDT | 2024-12-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| NVO250117C00150000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 11 | 2,381 | 6.25% |
| NVO260116C00150000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,885 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00150000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
| NVO240621P00150000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| NVO240719P00150000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 18.60 | 24.50 | 24.80 | 0.00 | - | 20 | 24 | 25.66% |
| NVO240920P00150000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| NVO250117P00150000 | 2024-04-03 9:57AM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 0.00% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 27.68% |
© 2024 Yahoo. All rights reserved.