UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.77 +1,157.77 (+2.53%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00155000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 61 | 146.48% |
| NVO240510C00155000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 58.20% |
| NVO240517C00155000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | -0.23 | -88.46% | 13 | 1,288 | 51.76% |
| NVO240524C00155000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.31 | -0.30 | -85.71% | 1 | 3 | 51.56% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 53.66% |
| NVO240621C00155000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.26 | 0.17 | 0.25 | -0.54 | -67.50% | 39 | 1,248 | 33.25% |
| NVO240719C00155000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.67 | -0.89 | -60.96% | 15 | 393 | 32.74% |
| NVO240920C00155000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.90 | 1.76 | 2.04 | -1.20 | -38.71% | 51 | 711 | 33.12% |
| NVO241220C00155000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 4.75 | 4.20 | 4.45 | -1.05 | -18.10% | 5 | 63 | 34.35% |
| NVO250117C00155000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 5.34 | 5.05 | 5.30 | -1.92 | -26.45% | 61 | 1,421 | 34.94% |
| NVO260116C00155000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 14.00 | 12.50 | 14.35 | -1.95 | -12.23% | 9 | 318 | 37.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 30.55 | 29.10 | 32.15 | 0.00 | - | 3 | 0 | 83.72% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 29.35 | 32.25 | 0.00 | - | 1 | 0 | 47.97% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 29.95 | 31.60 | 0.00 | - | 17 | 249 | 32.20% |
| NVO240920P00155000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 32.75 | 30.20 | 31.75 | 0.00 | - | 1 | 92 | 25.28% |
| NVO250117P00155000 | 2024-04-02 10:08AM EDT | 2025-01-17 | 32.75 | 30.35 | 31.35 | 0.00 | - | 1 | 111 | 15.94% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 25.63% |
© 2024 Yahoo. All rights reserved.