UK markets open in 6 hours 4 minutes
NIKKEI 225
37,660.55 +32.07 (+0.09%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,341.30 -1.20 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,414.56 -199.33 (-0.39%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00160000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 271.48% |
| NVO240503C00160000 | 2024-04-22 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 23 | 73.83% |
| NVO240510C00160000 | 2024-04-22 10:01AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.75 | 0.00 | - | 10 | 5 | 70.31% |
| NVO240517C00160000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 0.08 | 0.09 | 0.21 | 0.00 | - | 12 | 1,248 | 52.05% |
| NVO240621C00160000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 0.34 | 0.28 | 0.42 | 0.00 | - | 2 | 945 | 36.79% |
| NVO240719C00160000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 0.91 | 0.68 | 0.75 | 0.00 | - | 63 | 250 | 34.16% |
| NVO240920C00160000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 1.65 | 1.84 | 1.97 | -0.26 | -13.61% | 16 | 458 | 33.56% |
| NVO241220C00160000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 3.75 | 3.90 | 4.50 | -0.30 | -7.41% | 8 | 21 | 35.32% |
| NVO250117C00160000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 4.21 | 4.70 | 5.05 | -1.29 | -23.45% | 5 | 557 | 35.03% |
| NVO260116C00160000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 13.25 | 13.00 | 13.75 | -0.05 | -0.38% | 2 | 361 | 37.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00160000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 32.45 | 32.55 | 36.45 | 0.00 | - | 14 | 0 | 55.18% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 32.55 | 36.40 | 0.00 | - | 3,180 | 0 | 55.93% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 33.45 | 36.35 | 0.00 | - | 1 | 0 | 45.47% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 33.20 | 36.70 | 0.00 | - | 1 | 125 | 36.21% |
| NVO250117P00160000 | 2024-04-02 2:04PM EDT | 2025-01-17 | 35.47 | 34.70 | 35.85 | 0.00 | - | 2 | 62 | 23.69% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.25 | 40.05 | 0.00 | - | 1 | 24 | 24.28% |
© 2024 Yahoo. All rights reserved.