UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.50-0.71 (-0.65%)
At close: 04:00PM EDT
108.98 +1.48 (+1.38%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C001600002021-11-22 1:22PM EDT2022-11-181.401.202.150.00-2058.13%
NVO230120C001600002022-01-03 3:17PM EDT2023-01-201.690.251.650.00-37945.08%
NVO240119C001600002021-12-30 12:04PM EDT2024-01-195.201.156.000.00-11637.52%
Putsfor19 August 2022