Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00185000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 3 | 8 | 82.03% |
| NVO240621C00185000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 200 | 261 | 51.76% |
| NVO240719C00185000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.18 | 0.03 | 0.17 | 0.00 | - | 22 | 238 | 41.90% |
| NVO240920C00185000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.42 | 0.00 | - | 2 | 81 | 35.77% |
| NVO241220C00185000 | 2024-05-02 11:10AM EDT | 2024-12-20 | 1.40 | 1.06 | 1.39 | 0.00 | - | 1 | 18 | 35.46% |
| NVO250117C00185000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.58 | -0.61 | -28.11% | 35 | 250 | 34.53% |
| NVO260116C00185000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 8.25 | 6.75 | 8.15 | 0.00 | - | 2 | 88 | 37.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00185000 | 2024-03-21 10:08AM EDT | 2024-05-17 | 57.80 | 60.90 | 63.90 | 0.00 | - | 7 | 0 | 118.46% |
| NVO240621P00185000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 57.45 | 60.75 | 64.25 | 0.00 | - | 31 | 0 | 63.97% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 44.53% |
| NVO240920P00185000 | 2024-03-12 12:29PM EDT | 2024-09-20 | 51.80 | 58.55 | 61.05 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00185000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 57.00 | 56.05 | 60.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.