Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00190000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 73.44% |
| NVO240621C00190000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 221 | 51.07% |
| NVO240719C00190000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 0.20 | 0.03 | 0.14 | 0.00 | - | 1 | 255 | 42.97% |
| NVO240920C00190000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.38 | -0.11 | -29.73% | 6 | 459 | 36.96% |
| NVO250117C00190000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 1.29 | 1.27 | 1.34 | -0.31 | -19.38% | 14 | 258 | 34.75% |
| NVO260116C00190000 | 2024-05-03 1:29PM EDT | 2026-01-16 | 6.47 | 6.25 | 7.00 | -0.58 | -8.23% | 9 | 517 | 36.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00190000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 62.60 | 62.35 | 64.85 | 0.00 | - | 65 | 0 | 0.00% |
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 61.65 | 65.45 | 68.35 | 0.00 | - | 1 | 0 | 64.75% |
| NVO250117P00190000 | 2024-03-08 1:59PM EDT | 2025-01-17 | 58.63 | 63.20 | 65.95 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00190000 | 2024-03-07 3:22PM EDT | 2026-01-16 | 56.17 | 63.45 | 66.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.