Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00195000 | 2024-03-25 2:10PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 79.10% |
| NVO240621C00195000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240719C00195000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVO240920C00195000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO250117C00195000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO260116C00195000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00195000 | 2024-03-26 10:16AM EDT | 2024-05-17 | 66.55 | 69.80 | 72.10 | 0.00 | - | 1 | 0 | 193.90% |
| NVO240621P00195000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 2024-09-20 | 67.60 | 70.00 | 74.75 | 0.00 | - | - | 0 | 71.02% |
| NVO250117P00195000 | 2023-08-17 1:32PM EDT | 2025-01-17 | 24.30 | 23.00 | 24.30 | 0.00 | - | 3 | 2 | 0.00% |
| NVO260116P00195000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 69.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.