UK markets open in 57 minutes
NIKKEI 225
37,955.28 +326.80 (+0.87%) HANG SENG
17,702.57 +418.03 (+2.42%) CRUDE OIL
84.05 +0.48 (+0.57%) GOLD FUTURES
2,350.60 +8.10 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,611.68 +272.43 (+0.53%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00200000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240621C00200000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240719C00200000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240920C00200000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117C00200000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO260116C00200000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00200000 | 2024-03-27 9:34AM EDT | 2024-05-17 | 71.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240719P00200000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 72.15 | 75.30 | 79.35 | 0.00 | - | - | 0 | 78.15% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 74.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO260116P00200000 | 2023-09-11 12:04PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.