Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00060000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 59.83 | 68.70 | 69.60 | 0.00 | - | 2 | 6 | 148.39% |
| NVO240719C00060000 | 2024-03-15 2:18PM EDT | 2024-07-19 | 73.30 | 64.60 | 66.75 | 0.00 | - | - | 2 | 0.00% |
| NVO240920C00060000 | 2024-03-07 2:17PM EDT | 2024-09-20 | 78.65 | 66.05 | 68.70 | 0.00 | - | - | 1 | 65.85% |
| NVO250117C00060000 | 2024-03-18 12:11PM EDT | 2025-01-17 | 75.60 | 65.20 | 68.70 | 0.00 | - | 6 | 70 | 64.26% |
| NVO260116C00060000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 69.67 | 70.05 | 74.50 | 0.00 | - | 20 | 61 | 57.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00060000 | 2024-03-11 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 580 | 1,122 | 70.70% |
| NVO240719P00060000 | 2024-04-15 10:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 62.11% |
| NVO240920P00060000 | 2024-03-04 2:56PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.18 | 0.00 | - | 41 | 61 | 52.05% |
| NVO250117P00060000 | 2024-04-08 11:17AM EDT | 2025-01-17 | 0.29 | 0.09 | 0.39 | 0.00 | - | 14 | 327 | 46.48% |
| NVO260116P00060000 | 2024-04-08 10:25AM EDT | 2026-01-16 | 1.40 | 0.54 | 1.80 | 0.00 | - | 6 | 59 | 41.49% |
© 2024 Yahoo. All rights reserved.