Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00067500 | 2023-12-22 3:22PM EDT | 2024-06-21 | 37.10 | 37.80 | 40.20 | 0.00 | - | 1 | 26 | 0.00% |
| NVO250117C00067500 | 2024-01-24 4:59PM EDT | 2025-01-17 | 41.50 | 56.50 | 61.00 | 0.00 | - | 1 | 24 | 54.08% |
| NVO260116C00067500 | 2024-03-25 9:56AM EDT | 2026-01-16 | 69.17 | 63.75 | 66.15 | 0.00 | - | 3 | 17 | 58.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00067500 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO250117P00067500 | 2024-03-05 12:08PM EDT | 2025-01-17 | 0.68 | 0.37 | 0.72 | 0.00 | - | 30 | 167 | 44.70% |
| NVO260116P00067500 | 2024-05-03 9:48AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.