UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,243.55 +340.26 (+0.90%) Bitcoin GBP
47,377.36 +434.65 (+0.93%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00077500 | 2024-05-02 9:51AM EDT | 2024-06-21 | 49.20 | 48.05 | 48.55 | -1.43 | -2.82% | 20 | 28 | 79.25% |
| NVO250117C00077500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 55.55 | 50.25 | 52.05 | 0.00 | - | 1 | 167 | 54.75% |
| NVO260116C00077500 | 2024-03-11 10:14AM EDT | 2026-01-16 | 62.70 | 54.80 | 56.90 | 0.00 | - | 1 | 3 | 52.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00077500 | 2024-03-07 12:34PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.13 | 0.00 | - | 10 | 189 | 56.25% |
| NVO250117P00077500 | 2024-04-11 1:21PM EDT | 2025-01-17 | 0.88 | 0.53 | 0.95 | 0.00 | - | 2 | 163 | 38.14% |
| NVO260116P00077500 | 2024-03-11 1:28PM EDT | 2026-01-16 | 3.50 | 2.32 | 4.35 | 0.00 | - | 5 | 26 | 38.21% |
© 2024 Yahoo. All rights reserved.